Artyfact Historical Data

ARTY Page 29
Date Close Price change Market cap Trading volume
8:20 AM $ 0.0172
-0.03%
$ 425,795 $ 88,356
8:19 AM $ 0.0172
+0.00%
$ 426,770 $ 86,379
8:18 AM $ 0.0172
+0.00%
$ 426,770 $ 86,316
8:17 AM $ 0.0172
+0.03%
$ 426,770 $ 86,247
8:16 AM $ 0.0172
+0.00%
$ 426,770 $ 86,215
8:15 AM $ 0.0172
+0.11%
$ 426,770 $ 88,160
8:14 AM $ 0.0171
+0.00%
$ 424,965 $ 88,071
8:13 AM $ 0.0172
+0.00%
$ 424,965 $ 88,052
8:12 AM $ 0.0172
+0.07%
$ 424,965 $ 88,020
8:11 AM $ 0.0171
+0.00%
$ 424,965 $ 87,957
8:10 AM $ 0.0171
+0.00%
$ 424,965 $ 87,917
8:09 AM $ 0.0171
+0.00%
$ 423,604 $ 87,966
8:08 AM $ 0.0171
+0.03%
$ 423,604 $ 87,999
8:07 AM $ 0.0171
+0.04%
$ 423,604 $ 87,948
8:06 AM $ 0.0171
+0.01%
$ 423,604 $ 87,948
8:05 AM $ 0.0171
+0.00%
$ 423,604 $ 87,937
8:04 AM $ 0.0171
+0.00%
$ 423,386 $ 87,895
8:03 AM $ 0.0171
+0.00%
$ 423,386 $ 87,882
8:02 AM $ 0.0171
+0.00%
$ 423,386 $ 87,892
8:01 AM $ 0.0171
+0.02%
$ 423,386 $ 87,869
8:00 AM $ 0.017
+0.04%
$ 423,386 $ 87,893
7:59 AM $ 0.017
-0.08%
$ 420,534 $ 87,881
7:58 AM $ 0.017
+0.00%
$ 420,534 $ 87,819
7:57 AM $ 0.017
+0.00%
$ 420,534 $ 87,773
7:56 AM $ 0.0169
+0.00%
$ 420,534 $ 87,767
7:55 AM $ 0.017
-0.03%
$ 420,534 $ 87,831
7:54 AM $ 0.017
+0.00%
$ 420,853 $ 87,823
7:53 AM $ 0.017
-0.07%
$ 420,853 $ 87,837
7:52 AM $ 0.017
+0.00%
$ 420,853 $ 87,826
7:51 AM $ 0.017
+0.00%
$ 420,853 $ 87,831
7:50 AM $ 0.017
-0.04%
$ 420,853 $ 87,859
7:49 AM $ 0.017
+0.00%
$ 421,491 $ 87,914
7:48 AM $ 0.017
+0.00%
$ 421,491 $ 87,961
7:47 AM $ 0.017
+0.00%
$ 421,491 $ 87,879
7:46 AM $ 0.017
-0.21%
$ 421,491 $ 87,871
7:45 AM $ 0.017
+0.14%
$ 421,491 $ 87,773
7:44 AM $ 0.017
+0.00%
$ 420,572 $ 87,783
7:43 AM $ 0.017
+0.00%
$ 420,572 $ 87,824
7:42 AM $ 0.017
+0.00%
$ 420,572 $ 87,827
7:41 AM $ 0.0169
+0.00%
$ 420,572 $ 87,772
7:40 AM $ 0.0169
-0.03%
$ 420,572 $ 87,778
7:39 AM $ 0.0169
+0.00%
$ 419,735 $ 87,756
7:38 AM $ 0.0169
+0.00%
$ 419,735 $ 87,686
7:37 AM $ 0.0169
+0.00%
$ 419,735 $ 87,692
7:36 AM $ 0.017
-0.14%
$ 419,735 $ 87,694
7:35 AM $ 0.017
+0.02%
$ 419,735 $ 87,716
7:34 AM $ 0.017
+0.00%
$ 420,812 $ 87,708
7:33 AM $ 0.017
+0.00%
$ 420,812 $ 87,683
7:32 AM $ 0.017
-0.01%
$ 420,812 $ 87,621
7:31 AM $ 0.017
+0.08%
$ 420,812 $ 87,548