Artyfact Historical Data

ARTY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.0479
-6.39%
$1.19 million $396,382
Jun 1, 2026 $0.0511
+5.50%
$1.27 million $292,953
May 31, 2026 $0.0485
+2.47%
$1.2 million $291,980
May 30, 2026 $0.0473
-1.78%
$1.17 million $399,475
May 29, 2026 $0.0482
-1.68%
$1.2 million $402,899
May 28, 2026 $0.049
-1.77%
$1.22 million $395,194
May 27, 2026 $0.0499
-2.52%
$1.24 million $415,227
May 26, 2026 $0.0512
-5.06%
$1.27 million $398,031
May 25, 2026 $0.0539
-0.80%
$1.33 million $360,774
May 24, 2026 $0.0543
-4.53%
$1.34 million $360,294
May 23, 2026 $0.0569
+0.01%
$1.41 million $445,827
May 22, 2026 $0.0569
+0.85%
$1.41 million $428,102
May 21, 2026 $0.0564
-2.22%
$1.4 million $422,313
May 20, 2026 $0.0577
-2.61%
$1.43 million $498,033
May 19, 2026 $0.0593
+2.63%
$1.47 million $616,432
May 18, 2026 $0.0577
-7.60%
$1.43 million $572,908
May 17, 2026 $0.0625
-5.09%
$1.55 million $553,185
May 16, 2026 $0.0658
-20.19%
$1.63 million $521,795
May 15, 2026 $0.0671
+10.15%
$1.66 million $532,203
May 14, 2026 $0.0609
+7.56%
$1.51 million $610,551
May 13, 2026 $0.0567
-3.60%
$1.4 million $647,832
May 12, 2026 $0.0588
-4.21%
$1.46 million $688,119
May 11, 2026 $0.0614
+0.39%
$1.52 million $656,556
May 10, 2026 $0.0611
+4.46%
$1.51 million $595,698
May 9, 2026 $0.0585
-0.95%
$1.45 million $1.09 million
May 8, 2026 $0.0591
+6.18%
$1.46 million $1.6 million
May 7, 2026 $0.0556
-3.88%
$1.38 million $1.24 million
May 6, 2026 $0.0579
+2.77%
$1.43 million $1.38 million
May 5, 2026 $0.0563
+3.44%
$1.4 million $1.76 million
May 4, 2026 $0.0544
+1.38%
$1.35 million $1.19 million
May 3, 2026 $0.0537
-0.73%
$1.33 million $1.08 million
May 2, 2026 $0.0541
+0.21%
$1.34 million $1.02 million
May 1, 2026 $0.054
-2.12%
$1.34 million $1.35 million
Apr 30, 2026 $0.0551
+2.49%
$1.37 million $1.23 million
Apr 29, 2026 $0.0538
-0.36%
$1.33 million $1.42 million
Apr 28, 2026 $0.054
-1.05%
$1.34 million $1.16 million
Apr 27, 2026 $0.0546
-0.76%
$1.35 million $297,141
Apr 26, 2026 $0.0548
+0.05%
$1.36 million $652,050
Apr 25, 2026 $0.0549
+0.74%
$1.36 million $1.1 million
Apr 24, 2026 $0.0545
-7.90%
$1.35 million $1.27 million
Apr 23, 2026 $0.0591
-5.12%
$1.46 million $1.24 million
Apr 22, 2026 $0.0623
-2.26%
$1.55 million $1.31 million
Apr 21, 2026 $0.0637
-4.49%
$1.57 million $1.33 million
Apr 20, 2026 $0.0667
-5.00%
$1.66 million $1.22 million
Apr 19, 2026 $0.0702
+4.44%
$1.77 million $482,579
Apr 18, 2026 $0.0672
+3.69%
$1.67 million $757,237
Apr 17, 2026 $0.0649
-6.31%
$1.61 million $580,360
Apr 16, 2026 $0.0693
+2.80%
$1.72 million $228,695
Apr 15, 2026 $0.0674
+2.87%
$1.66 million $937,352
Apr 14, 2026 $0.0657
-0.08%
$1.62 million $761,922