Artyfact Historical Data

ARTY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0703
+1.55%
$ 1.74 million $ 1.35 million
Apr 11, 7 PM $ 0.0692
-0.28%
$ 1.71 million $ 1.32 million
Apr 11, 6 PM $ 0.0694
-0.55%
$ 1.72 million $ 1.33 million
Apr 11, 5 PM $ 0.0698
-0.33%
$ 1.73 million $ 1.36 million
Apr 11, 4 PM $ 0.07
-0.08%
$ 1.74 million $ 1.38 million
Apr 11, 3 PM $ 0.0701
-0.24%
$ 1.74 million $ 1.38 million
Apr 11, 2 PM $ 0.0702
+0.00%
$ 1.74 million $ 1.36 million
Apr 11, 1 PM $ 0.0702
+0.35%
$ 1.74 million $ 1.38 million
Apr 11, 12 PM $ 0.07
-0.65%
$ 1.73 million $ 1.38 million
Apr 11, 11 AM $ 0.0704
+0.65%
$ 1.75 million $ 1.36 million
Apr 11, 10 AM $ 0.07
-0.13%
$ 1.73 million $ 1.42 million
Apr 11, 9 AM $ 0.0701
+1.83%
$ 1.74 million $ 1.42 million
Apr 11, 8 AM $ 0.0688
+0.69%
$ 1.71 million $ 1.38 million
Apr 11, 7 AM $ 0.0683
-0.07%
$ 1.69 million $ 1.37 million
Apr 11, 6 AM $ 0.0684
+0.38%
$ 1.69 million $ 1.39 million
Apr 11, 5 AM $ 0.0682
-0.35%
$ 1.69 million $ 1.41 million
Apr 11, 4 AM $ 0.0684
+0.83%
$ 1.69 million $ 1.4 million
Apr 11, 3 AM $ 0.0678
-1.67%
$ 1.68 million $ 1.41 million
Apr 11, 2 AM $ 0.069
+0.40%
$ 1.71 million $ 1.41 million
Apr 11, 1 AM $ 0.0687
+0.41%
$ 1.7 million $ 1.39 million
Apr 11, 12 AM $ 0.068
-0.89%
$ 1.69 million $ 1.4 million
Apr 10, 11 PM $ 0.0686
-1.55%
$ 1.7 million $ 1.41 million
Apr 10, 10 PM $ 0.0697
+0.71%
$ 1.73 million $ 1.39 million
Apr 10, 9 PM $ 0.0696
+1.38%
$ 1.72 million $ 1.4 million
Apr 10, 8 PM $ 0.0686
+0.09%
$ 1.7 million $ 1.39 million
Apr 10, 7 PM $ 0.0686
-0.60%
$ 1.7 million $ 1.41 million
Apr 10, 6 PM $ 0.0694
+0.76%
$ 1.72 million $ 1.42 million
Apr 10, 5 PM $ 0.0691
+1.87%
$ 1.71 million $ 1.41 million
Apr 10, 4 PM $ 0.0678
-0.40%
$ 1.68 million $ 1.38 million
Apr 10, 3 PM $ 0.0678
+0.44%
$ 1.68 million $ 1.38 million
Apr 10, 2 PM $ 0.0675
-0.85%
$ 1.67 million $ 1.39 million
Apr 10, 1 PM $ 0.0681
+0.52%
$ 1.69 million $ 1.38 million
Apr 10, 12 PM $ 0.0677
+0.22%
$ 1.68 million $ 1.37 million
Apr 10, 11 AM $ 0.0677
+1.44%
$ 1.68 million $ 1.42 million
Apr 10, 10 AM $ 0.0667
+0.62%
$ 1.65 million $ 1.38 million
Apr 10, 9 AM $ 0.0663
-0.34%
$ 1.64 million $ 1.33 million
Apr 10, 8 AM $ 0.0665
-0.58%
$ 1.65 million $ 1.3 million
Apr 10, 7 AM $ 0.0669
+0.07%
$ 1.66 million $ 1.27 million
Apr 10, 6 AM $ 0.0668
+0.31%
$ 1.66 million $ 1.25 million
Apr 10, 5 AM $ 0.0666
-0.62%
$ 1.65 million $ 1.22 million
Apr 10, 4 AM $ 0.067
+0.59%
$ 1.66 million $ 1.23 million
Apr 10, 3 AM $ 0.0663
+0.08%
$ 1.64 million $ 1.2 million
Apr 10, 2 AM $ 0.0663
-1.41%
$ 1.64 million $ 1.15 million
Apr 10, 1 AM $ 0.0672
+1.38%
$ 1.67 million $ 1.12 million
Apr 10, 12 AM $ 0.0663
-0.21%
$ 1.64 million $ 1.07 million
Apr 9, 11 PM $ 0.0664
-0.97%
$ 1.65 million $ 1.02 million
Apr 9, 10 PM $ 0.0671
-0.01%
$ 1.66 million $ 996,808
Apr 9, 9 PM $ 0.067
+0.18%
$ 1.66 million $ 961,511
Apr 9, 8 PM $ 0.0669
-0.72%
$ 1.66 million $ 973,566
Apr 9, 7 PM $ 0.0674
+1.43%
$ 1.67 million $ 977,916