Artyfact Historical Data

ARTY Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0509
+0.04%
$ 1.26 million $ 396,728
May 27, 4 AM $ 0.0509
+0.55%
$ 1.26 million $ 397,569
May 27, 3 AM $ 0.0506
-0.47%
$ 1.25 million $ 392,990
May 27, 2 AM $ 0.0509
-0.22%
$ 1.26 million $ 391,198
May 27, 1 AM $ 0.051
+0.26%
$ 1.26 million $ 390,856
May 27, 12 AM $ 0.0508
-0.63%
$ 1.26 million $ 397,075
May 26, 11 PM $ 0.0512
+0.54%
$ 1.27 million $ 398,031
May 26, 10 PM $ 0.0509
+0.12%
$ 1.26 million $ 393,711
May 26, 9 PM $ 0.0508
-0.61%
$ 1.26 million $ 387,983
May 26, 8 PM $ 0.0511
+0.13%
$ 1.27 million $ 389,772
May 26, 7 PM $ 0.0511
+0.03%
$ 1.27 million $ 393,219
May 26, 6 PM $ 0.0511
-0.51%
$ 1.26 million $ 392,426
May 26, 5 PM $ 0.0513
-0.24%
$ 1.27 million $ 393,804
May 26, 4 PM $ 0.0514
+0.32%
$ 1.27 million $ 393,896
May 26, 3 PM $ 0.0513
+0.07%
$ 1.27 million $ 394,796
May 26, 2 PM $ 0.0512
-0.04%
$ 1.27 million $ 390,265
May 26, 1 PM $ 0.0513
-0.56%
$ 1.27 million $ 390,574
May 26, 12 PM $ 0.0515
-1.13%
$ 1.28 million $ 395,014
May 26, 11 AM $ 0.0521
-0.81%
$ 1.29 million $ 389,863
May 26, 10 AM $ 0.0525
-0.89%
$ 1.3 million $ 383,715
May 26, 9 AM $ 0.053
-1.23%
$ 1.31 million $ 382,946
May 26, 8 AM $ 0.0537
+0.55%
$ 1.33 million $ 384,196
May 26, 7 AM $ 0.0534
+0.41%
$ 1.32 million $ 372,094
May 26, 6 AM $ 0.0532
-0.22%
$ 1.32 million $ 371,737
May 26, 5 AM $ 0.0533
-1.63%
$ 1.32 million $ 375,968
May 26, 4 AM $ 0.0541
+0.92%
$ 1.34 million $ 369,734
May 26, 3 AM $ 0.0537
-0.13%
$ 1.33 million $ 362,626
May 26, 2 AM $ 0.0537
+0.30%
$ 1.33 million $ 365,623
May 26, 1 AM $ 0.0536
-0.94%
$ 1.33 million $ 363,841
May 26, 12 AM $ 0.0541
+0.35%
$ 1.34 million $ 363,369
May 25, 11 PM $ 0.0539
+0.26%
$ 1.33 million $ 360,774
May 25, 10 PM $ 0.0538
+0.41%
$ 1.33 million $ 360,404
May 25, 9 PM $ 0.0535
-0.12%
$ 1.33 million $ 364,268
May 25, 8 PM $ 0.0536
-0.29%
$ 1.33 million $ 365,001
May 25, 7 PM $ 0.0538
-0.75%
$ 1.33 million $ 358,976
May 25, 6 PM $ 0.0542
-0.81%
$ 1.34 million $ 354,652
May 25, 5 PM $ 0.0546
+0.27%
$ 1.35 million $ 361,789
May 25, 4 PM $ 0.0545
-0.18%
$ 1.35 million $ 363,303
May 25, 3 PM $ 0.0546
+0.03%
$ 1.35 million $ 360,651
May 25, 2 PM $ 0.0545
-0.20%
$ 1.35 million $ 360,736
May 25, 1 PM $ 0.0547
+0.24%
$ 1.35 million $ 363,620
May 25, 12 PM $ 0.0545
-0.08%
$ 1.35 million $ 358,557
May 25, 11 AM $ 0.0546
-0.87%
$ 1.35 million $ 360,536
May 25, 10 AM $ 0.055
+0.90%
$ 1.36 million $ 356,135
May 25, 9 AM $ 0.0545
-0.03%
$ 1.35 million $ 353,646
May 25, 8 AM $ 0.0546
-0.66%
$ 1.35 million $ 362,801
May 25, 7 AM $ 0.0549
+0.34%
$ 1.36 million $ 362,463
May 25, 6 AM $ 0.0547
+0.30%
$ 1.36 million $ 363,502
May 25, 5 AM $ 0.0546
+0.71%
$ 1.35 million $ 359,850
May 25, 4 AM $ 0.0542
-0.30%
$ 1.34 million $ 360,804