Artyfact Historical Data

ARTY Page 3
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.0174
+0.04%
$ 431,016 $ 87,111
10:21 PM $ 0.0174
+0.08%
$ 431,016 $ 87,114
10:20 PM $ 0.0174
+0.35%
$ 431,016 $ 87,121
10:19 PM $ 0.0173
+0.00%
$ 429,103 $ 87,136
10:18 PM $ 0.0173
-0.04%
$ 429,103 $ 87,179
10:17 PM $ 0.0173
+0.08%
$ 429,103 $ 87,235
10:16 PM $ 0.0173
+0.42%
$ 429,103 $ 87,273
10:15 PM $ 0.0172
-0.08%
$ 429,103 $ 87,302
10:14 PM $ 0.0173
+0.00%
$ 427,579 $ 87,303
10:13 PM $ 0.0173
+0.04%
$ 427,579 $ 87,299
10:12 PM $ 0.0172
+0.00%
$ 427,579 $ 87,275
10:11 PM $ 0.0172
+0.00%
$ 427,579 $ 87,265
10:10 PM $ 0.0172
-0.56%
$ 427,579 $ 87,263
10:09 PM $ 0.0173
+0.00%
$ 429,777 $ 87,249
10:08 PM $ 0.0173
+0.00%
$ 429,777 $ 87,263
10:07 PM $ 0.0173
-0.01%
$ 429,777 $ 87,275
10:06 PM $ 0.0173
+0.08%
$ 429,777 $ 87,246
10:05 PM $ 0.0173
-0.12%
$ 429,777 $ 87,193
10:04 PM $ 0.0174
+0.04%
$ 430,162 $ 87,162
10:03 PM $ 0.0173
-0.08%
$ 430,162 $ 87,110
10:02 PM $ 0.0174
+0.09%
$ 430,162 $ 87,083
10:01 PM $ 0.0173
-0.09%
$ 430,162 $ 87,057
10:00 PM $ 0.0174
+0.10%
$ 430,162 $ 87,087
9:59 PM $ 0.0173
+0.00%
$ 430,037 $ 87,081
9:58 PM $ 0.0173
+0.00%
$ 430,037 $ 87,114
9:57 PM $ 0.0173
-0.04%
$ 430,037 $ 87,084
9:56 PM $ 0.0174
+0.12%
$ 430,037 $ 87,087
9:55 PM $ 0.0173
-0.08%
$ 430,037 $ 87,099
9:54 PM $ 0.0174
+0.04%
$ 430,058 $ 87,147
9:53 PM $ 0.0173
-0.04%
$ 430,058 $ 87,148
9:52 PM $ 0.0174
+0.00%
$ 430,058 $ 87,152
9:51 PM $ 0.0173
-0.28%
$ 430,058 $ 87,178
9:50 PM $ 0.0174
-0.04%
$ 430,058 $ 87,191
9:49 PM $ 0.0174
+0.00%
$ 431,305 $ 87,212
9:48 PM $ 0.0174
-0.04%
$ 431,305 $ 87,232
9:47 PM $ 0.0174
+0.04%
$ 431,305 $ 87,231
9:46 PM $ 0.0174
+0.20%
$ 431,305 $ 87,200
9:45 PM $ 0.0174
+0.22%
$ 431,305 $ 87,199
9:44 PM $ 0.0173
+0.00%
$ 429,623 $ 87,150
9:43 PM $ 0.0173
+0.00%
$ 429,623 $ 87,164
9:42 PM $ 0.0173
+0.00%
$ 429,623 $ 87,147
9:41 PM $ 0.0173
-0.04%
$ 429,623 $ 87,140
9:40 PM $ 0.0173
-0.88%
$ 429,623 $ 87,160
9:39 PM $ 0.0175
+0.00%
$ 433,604 $ 87,138
9:38 PM $ 0.0175
+0.00%
$ 433,604 $ 87,139
9:37 PM $ 0.0175
+0.00%
$ 433,604 $ 87,134
9:36 PM $ 0.0175
+0.00%
$ 433,604 $ 87,138
9:35 PM $ 0.0175
+0.47%
$ 433,604 $ 87,161
9:34 PM $ 0.0174
-0.12%
$ 431,553 $ 87,130
9:33 PM $ 0.0174
+0.00%
$ 431,553 $ 87,139