Artyfact Historical Data

ARTY Page 3
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.068
+0.55%
$ 1.68 million $ 951,913
10:44 PM $ 0.0676
-0.05%
$ 1.68 million $ 951,981
10:43 PM $ 0.0677
+0.00%
$ 1.68 million $ 951,998
10:42 PM $ 0.0677
-0.05%
$ 1.68 million $ 951,998
10:41 PM $ 0.0677
+0.00%
$ 1.68 million $ 952,002
10:40 PM $ 0.0677
+0.13%
$ 1.68 million $ 952,016
10:39 PM $ 0.0676
+0.02%
$ 1.68 million $ 952,354
10:38 PM $ 0.0676
+0.02%
$ 1.68 million $ 952,342
10:37 PM $ 0.0676
+0.00%
$ 1.68 million $ 952,317
10:36 PM $ 0.0676
+0.01%
$ 1.68 million $ 952,304
10:35 PM $ 0.0676
-0.27%
$ 1.68 million $ 952,263
10:34 PM $ 0.0678
+0.01%
$ 1.68 million $ 952,668
10:33 PM $ 0.0678
+0.02%
$ 1.68 million $ 952,626
10:32 PM $ 0.0677
+0.00%
$ 1.68 million $ 952,461
10:31 PM $ 0.0677
+0.03%
$ 1.68 million $ 952,258
10:30 PM $ 0.0677
+0.33%
$ 1.68 million $ 952,275
10:29 PM $ 0.0675
-0.02%
$ 1.67 million $ 952,656
10:28 PM $ 0.0675
+0.00%
$ 1.67 million $ 952,401
10:27 PM $ 0.0675
+0.03%
$ 1.67 million $ 952,737
10:26 PM $ 0.0675
-0.01%
$ 1.67 million $ 952,689
10:25 PM $ 0.0675
-0.67%
$ 1.67 million $ 953,439
10:24 PM $ 0.068
-0.01%
$ 1.68 million $ 953,439
10:23 PM $ 0.068
-0.02%
$ 1.68 million $ 953,524
10:22 PM $ 0.068
+0.01%
$ 1.68 million $ 953,915
10:21 PM $ 0.068
+0.01%
$ 1.68 million $ 955,471
10:20 PM $ 0.068
+0.27%
$ 1.68 million $ 955,592
10:19 PM $ 0.0678
+0.04%
$ 1.68 million $ 955,842
10:18 PM $ 0.0678
+0.00%
$ 1.68 million $ 955,844
10:17 PM $ 0.0678
-0.01%
$ 1.68 million $ 955,916
10:16 PM $ 0.0678
+0.00%
$ 1.68 million $ 956,022
10:15 PM $ 0.0678
-0.63%
$ 1.68 million $ 955,957
10:14 PM $ 0.0682
+0.01%
$ 1.69 million $ 957,032
10:13 PM $ 0.0682
+0.00%
$ 1.69 million $ 957,063
10:12 PM $ 0.0682
+0.00%
$ 1.69 million $ 957,130
10:11 PM $ 0.0682
-0.01%
$ 1.69 million $ 957,130
10:10 PM $ 0.0682
+0.56%
$ 1.69 million $ 957,270
10:09 PM $ 0.0678
+0.00%
$ 1.68 million $ 957,242
10:08 PM $ 0.0678
+0.00%
$ 1.68 million $ 957,286
10:07 PM $ 0.0678
+0.00%
$ 1.68 million $ 957,311
10:06 PM $ 0.0678
+0.00%
$ 1.68 million $ 957,350
10:05 PM $ 0.0678
-0.06%
$ 1.68 million $ 957,335
10:04 PM $ 0.0679
+0.02%
$ 1.68 million $ 958,132
10:03 PM $ 0.0679
+0.01%
$ 1.68 million $ 958,179
10:02 PM $ 0.0679
-0.01%
$ 1.68 million $ 958,180
10:01 PM $ 0.0679
-0.03%
$ 1.68 million $ 958,125
10:00 PM $ 0.0679
-0.06%
$ 1.68 million $ 958,124
9:59 PM $ 0.0679
-0.03%
$ 1.68 million $ 958,250
9:58 PM $ 0.0679
+0.03%
$ 1.68 million $ 958,114
9:57 PM $ 0.0679
-0.03%
$ 1.68 million $ 957,949
9:56 PM $ 0.0679
+0.00%
$ 1.68 million $ 957,897