Artyfact Historical Data

ARTY Page 30
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.0171
-0.03%
$ 422,654 $ 89,025
8:34 AM $ 0.0171
+0.00%
$ 423,754 $ 89,022
8:33 AM $ 0.017
+0.00%
$ 423,754 $ 89,022
8:32 AM $ 0.017
+0.00%
$ 423,754 $ 89,017
8:31 AM $ 0.0171
-0.08%
$ 423,754 $ 88,983
8:30 AM $ 0.0172
+0.04%
$ 423,754 $ 88,574
8:29 AM $ 0.0172
+0.00%
$ 425,613 $ 88,536
8:28 AM $ 0.0172
+0.00%
$ 425,613 $ 88,510
8:27 AM $ 0.0172
+0.00%
$ 425,613 $ 88,449
8:26 AM $ 0.0171
+0.00%
$ 425,613 $ 88,410
8:25 AM $ 0.0172
+0.03%
$ 425,613 $ 88,411
8:24 AM $ 0.0172
+0.00%
$ 425,795 $ 88,408
8:23 AM $ 0.0172
+0.00%
$ 425,795 $ 88,409
8:22 AM $ 0.0172
+0.00%
$ 425,795 $ 88,410
8:21 AM $ 0.0172
+0.00%
$ 425,795 $ 88,403
8:20 AM $ 0.0172
-0.03%
$ 425,795 $ 88,356
8:19 AM $ 0.0172
+0.00%
$ 426,770 $ 86,379
8:18 AM $ 0.0172
+0.00%
$ 426,770 $ 86,316
8:17 AM $ 0.0172
+0.03%
$ 426,770 $ 86,247
8:16 AM $ 0.0172
+0.00%
$ 426,770 $ 86,215
8:15 AM $ 0.0172
+0.11%
$ 426,770 $ 88,160
8:14 AM $ 0.0171
+0.00%
$ 424,965 $ 88,071
8:13 AM $ 0.0172
+0.00%
$ 424,965 $ 88,052
8:12 AM $ 0.0172
+0.07%
$ 424,965 $ 88,020
8:11 AM $ 0.0171
+0.00%
$ 424,965 $ 87,957
8:10 AM $ 0.0171
+0.00%
$ 424,965 $ 87,917
8:09 AM $ 0.0171
+0.00%
$ 423,604 $ 87,966
8:08 AM $ 0.0171
+0.03%
$ 423,604 $ 87,999
8:07 AM $ 0.0171
+0.04%
$ 423,604 $ 87,948
8:06 AM $ 0.0171
+0.01%
$ 423,604 $ 87,948
8:05 AM $ 0.0171
+0.00%
$ 423,604 $ 87,937
8:04 AM $ 0.0171
+0.00%
$ 423,386 $ 87,895
8:03 AM $ 0.0171
+0.00%
$ 423,386 $ 87,882
8:02 AM $ 0.0171
+0.00%
$ 423,386 $ 87,892
8:01 AM $ 0.0171
+0.02%
$ 423,386 $ 87,869
8:00 AM $ 0.017
+0.04%
$ 423,386 $ 87,893
Download