Artyfact Historical Data

ARTY Page 37
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0569
-0.51%
$ 1.41 million $ 670,468
May 13, 7 PM $ 0.0572
+0.44%
$ 1.42 million $ 673,788
May 13, 6 PM $ 0.0569
-0.73%
$ 1.41 million $ 680,298
May 13, 5 PM $ 0.0573
-0.97%
$ 1.42 million $ 684,520
May 13, 4 PM $ 0.0579
-0.41%
$ 1.44 million $ 692,049
May 13, 3 PM $ 0.0581
-0.68%
$ 1.44 million $ 688,455
May 13, 2 PM $ 0.0585
+0.92%
$ 1.45 million $ 706,972
May 13, 1 PM $ 0.058
+0.37%
$ 1.44 million $ 715,630
May 13, 12 PM $ 0.0578
-1.64%
$ 1.43 million $ 721,630
May 13, 11 AM $ 0.0587
-0.05%
$ 1.46 million $ 727,929
May 13, 10 AM $ 0.0588
-0.50%
$ 1.46 million $ 728,186
May 13, 9 AM $ 0.0591
+0.31%
$ 1.46 million $ 722,034
May 13, 8 AM $ 0.0589
-0.65%
$ 1.46 million $ 713,173
May 13, 7 AM $ 0.0593
+0.70%
$ 1.47 million $ 726,983
May 13, 6 AM $ 0.0588
-0.78%
$ 1.46 million $ 732,577
May 13, 5 AM $ 0.0593
+0.44%
$ 1.47 million $ 728,451
May 13, 4 AM $ 0.0591
-0.44%
$ 1.46 million $ 725,036
May 13, 3 AM $ 0.0593
+1.00%
$ 1.47 million $ 720,538
May 13, 2 AM $ 0.0587
+0.18%
$ 1.46 million $ 707,990
May 13, 1 AM $ 0.0586
-0.85%
$ 1.45 million $ 714,666
May 13, 12 AM $ 0.0591
+0.61%
$ 1.47 million $ 695,328
May 12, 11 PM $ 0.0588
-0.68%
$ 1.46 million $ 688,119
May 12, 10 PM $ 0.0592
+0.06%
$ 1.47 million $ 682,129
May 12, 9 PM $ 0.0591
+0.30%
$ 1.47 million $ 680,358
May 12, 8 PM $ 0.059
-0.05%
$ 1.46 million $ 679,659
May 12, 7 PM $ 0.059
-0.37%
$ 1.46 million $ 680,693
May 12, 6 PM $ 0.0592
-0.03%
$ 1.47 million $ 674,393
May 12, 5 PM $ 0.0592
-0.90%
$ 1.47 million $ 661,093
May 12, 4 PM $ 0.0598
-0.39%
$ 1.48 million $ 666,750
May 12, 3 PM $ 0.06
-0.73%
$ 1.49 million $ 672,789
May 12, 2 PM $ 0.0605
-2.28%
$ 1.5 million $ 655,547
May 12, 1 PM $ 0.0619
-0.47%
$ 1.53 million $ 636,627
May 12, 12 PM $ 0.0622
+0.79%
$ 1.54 million $ 647,951
May 12, 11 AM $ 0.0617
-0.01%
$ 1.53 million $ 639,715
May 12, 10 AM $ 0.0617
+1.44%
$ 1.53 million $ 634,228
May 12, 9 AM $ 0.0608
-1.04%
$ 1.51 million $ 645,588
May 12, 8 AM $ 0.0614
+0.36%
$ 1.52 million $ 632,477
May 12, 7 AM $ 0.0612
+0.26%
$ 1.52 million $ 618,596
May 12, 6 AM $ 0.0611
+1.32%
$ 1.51 million $ 619,222
May 12, 5 AM $ 0.0603
+0.04%
$ 1.49 million $ 616,028
May 12, 4 AM $ 0.0603
-0.39%
$ 1.49 million $ 609,924
May 12, 3 AM $ 0.0605
-0.04%
$ 1.5 million $ 607,360
May 12, 2 AM $ 0.0605
-0.12%
$ 1.5 million $ 635,341
May 12, 1 AM $ 0.0606
-1.93%
$ 1.5 million $ 639,365
May 12, 12 AM $ 0.0618
+0.68%
$ 1.53 million $ 642,794
May 11, 11 PM $ 0.0614
+0.17%
$ 1.52 million $ 656,556
May 11, 10 PM $ 0.0613
-0.42%
$ 1.52 million $ 666,576
May 11, 9 PM $ 0.0615
+1.59%
$ 1.52 million $ 660,957
May 11, 8 PM $ 0.0606
-0.96%
$ 1.5 million $ 653,615
May 11, 7 PM $ 0.0611
-0.34%
$ 1.52 million $ 643,417