Artyfact Historical Data

ARTY Page 37
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $0.0407
+0.55%
$1.01 million $86,888
Jun 28, 2 PM $0.0405
-0.71%
$1 million $87,468
Jun 28, 1 PM $0.0408
-0.04%
$1.01 million $88,526
Jun 28, 12 PM $0.0408
+0.57%
$1.01 million $89,449
Jun 28, 11 AM $0.0405
-0.62%
$1 million $103,209
Jun 28, 10 AM $0.0408
-0.71%
$1.01 million $102,913
Jun 28, 9 AM $0.0411
+0.16%
$1.02 million $99,691
Jun 28, 8 AM $0.041
-0.13%
$1.02 million $101,869
Jun 28, 7 AM $0.0411
+0.20%
$1.02 million $102,400
Jun 28, 6 AM $0.041
-0.58%
$1.02 million $102,639
Jun 28, 5 AM $0.0412
+0.50%
$1.02 million $103,133
Jun 28, 4 AM $0.041
-0.04%
$1.02 million $103,072
Jun 28, 3 AM $0.041
+0.07%
$1.02 million $102,654
Jun 28, 2 AM $0.041
-0.10%
$1.02 million $103,116
Jun 28, 1 AM $0.041
+0.31%
$1.02 million $104,193
Jun 28, 12 AM $0.0409
+0.20%
$1.01 million $103,722
Jun 27, 11 PM $0.0408
-0.45%
$1.01 million $105,773
Jun 27, 10 PM $0.041
-0.20%
$1.02 million $104,443
Jun 27, 9 PM $0.0411
+0.25%
$1.02 million $104,124
Jun 27, 8 PM $0.041
-0.27%
$1.02 million $103,782
Jun 27, 7 PM $0.0411
-0.36%
$1.02 million $103,107
Jun 27, 6 PM $0.0412
-0.07%
$1.02 million $103,016
Jun 27, 5 PM $0.0413
+1.24%
$1.02 million $102,341
Jun 27, 4 PM $0.0408
-0.52%
$1.01 million $98,611
Jun 27, 3 PM $0.041
+0.36%
$1.02 million $97,629
Jun 27, 2 PM $0.0408
-0.65%
$1.01 million $99,193
Jun 27, 1 PM $0.0411
-0.39%
$1.02 million $116,176
Jun 27, 12 PM $0.0413
-1.12%
$1.02 million $115,356
Jun 27, 11 AM $0.0417
+0.60%
$1.03 million $101,557
Jun 27, 10 AM $0.0415
-0.07%
$1.03 million $101,782
Jun 27, 9 AM $0.0415
-0.50%
$1.03 million $102,590
Jun 27, 8 AM $0.0417
-0.46%
$1.03 million $100,779
Jun 27, 7 AM $0.0419
+0.55%
$1.04 million $111,879
Jun 27, 6 AM $0.0417
+0.02%
$1.03 million $111,358
Jun 27, 5 AM $0.0417
-0.09%
$1.03 million $110,773
Jun 27, 4 AM $0.0417
+0.05%
$1.03 million $110,436
Jun 27, 3 AM $0.0417
-0.14%
$1.03 million $110,139
Jun 27, 2 AM $0.0418
-0.22%
$1.04 million $109,679
Jun 27, 1 AM $0.0419
+0.35%
$1.04 million $108,471
Jun 27, 12 AM $0.0417
+0.06%
$1.03 million $108,768
Jun 26, 11 PM $0.0417
-0.50%
$1.03 million $107,153
Jun 26, 10 PM $0.0419
+0.37%
$1.04 million $106,754
Jun 26, 9 PM $0.0418
-0.39%
$1.03 million $108,824
Jun 26, 8 PM $0.0419
+0.40%
$1.04 million $109,041
Jun 26, 7 PM $0.0417
-0.31%
$1.03 million $109,474
Jun 26, 6 PM $0.0419
+0.01%
$1.04 million $109,920
Jun 26, 5 PM $0.0419
+0.02%
$1.04 million $111,171
Jun 26, 4 PM $0.0419
+0.01%
$1.04 million $111,413
Jun 26, 3 PM $0.0419
+0.22%
$1.04 million $111,236
Jun 26, 2 PM $0.0418
-4.21%
$1.04 million $110,634