Artyfact Historical Data

ARTY Page 38
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0606
-0.96%
$ 1.5 million $ 653,615
May 11, 7 PM $ 0.0611
-0.34%
$ 1.52 million $ 643,417
May 11, 6 PM $ 0.0613
+0.53%
$ 1.52 million $ 656,473
May 11, 5 PM $ 0.061
+1.45%
$ 1.51 million $ 660,241
May 11, 4 PM $ 0.0602
-1.48%
$ 1.49 million $ 652,966
May 11, 3 PM $ 0.0611
+1.01%
$ 1.51 million $ 651,433
May 11, 2 PM $ 0.0604
+0.74%
$ 1.5 million $ 647,581
May 11, 1 PM $ 0.06
-1.80%
$ 1.49 million $ 647,380
May 11, 12 PM $ 0.0611
+0.48%
$ 1.51 million $ 637,425
May 11, 11 AM $ 0.0608
-0.08%
$ 1.51 million $ 642,801
May 11, 10 AM $ 0.0609
+0.14%
$ 1.51 million $ 650,929
May 11, 9 AM $ 0.0608
+1.27%
$ 1.51 million $ 642,422
May 11, 8 AM $ 0.06
-1.02%
$ 1.49 million $ 642,889
May 11, 7 AM $ 0.0606
-1.79%
$ 1.5 million $ 647,232
May 11, 6 AM $ 0.0617
+0.76%
$ 1.53 million $ 641,900
May 11, 5 AM $ 0.0613
-1.03%
$ 1.52 million $ 643,421
May 11, 4 AM $ 0.0619
+1.81%
$ 1.53 million $ 641,333
May 11, 3 AM $ 0.0608
-1.00%
$ 1.51 million $ 641,485
May 11, 2 AM $ 0.0614
-0.73%
$ 1.52 million $ 633,527
May 11, 1 AM $ 0.0619
+1.06%
$ 1.53 million $ 615,496
May 11, 12 AM $ 0.0612
+0.15%
$ 1.52 million $ 607,782
May 10, 11 PM $ 0.0611
+0.78%
$ 1.51 million $ 595,698
May 10, 10 PM $ 0.0606
-1.55%
$ 1.5 million $ 615,325
May 10, 9 PM $ 0.0616
-0.96%
$ 1.53 million $ 640,817
May 10, 8 PM $ 0.0622
+0.49%
$ 1.54 million $ 650,696
May 10, 7 PM $ 0.0619
+2.06%
$ 1.53 million $ 656,995
May 10, 6 PM $ 0.0606
+0.20%
$ 1.5 million $ 650,118
May 10, 5 PM $ 0.0605
-0.01%
$ 1.5 million $ 657,780
May 10, 4 PM $ 0.0605
+0.09%
$ 1.5 million $ 683,846
May 10, 3 PM $ 0.0605
+0.07%
$ 1.5 million $ 681,790
May 10, 2 PM $ 0.0604
-0.03%
$ 1.5 million $ 686,514
May 10, 1 PM $ 0.0604
+1.86%
$ 1.5 million $ 703,674
May 10, 12 PM $ 0.0593
-1.25%
$ 1.47 million $ 720,046
May 10, 11 AM $ 0.0601
+0.89%
$ 1.49 million $ 757,351
May 10, 10 AM $ 0.0596
-0.54%
$ 1.48 million $ 786,665
May 10, 9 AM $ 0.0599
+0.19%
$ 1.48 million $ 850,793
May 10, 8 AM $ 0.0598
+1.07%
$ 1.48 million $ 862,431
May 10, 7 AM $ 0.0591
+0.40%
$ 1.47 million $ 879,825
May 10, 6 AM $ 0.0589
+0.17%
$ 1.46 million $ 909,623
May 10, 5 AM $ 0.0588
+0.40%
$ 1.46 million $ 932,121
May 10, 4 AM $ 0.0586
-1.54%
$ 1.45 million $ 999,511
May 10, 3 AM $ 0.0595
+0.33%
$ 1.47 million $ 996,645
May 10, 2 AM $ 0.0593
+0.10%
$ 1.47 million $ 992,561
May 10, 1 AM $ 0.0592
+0.25%
$ 1.47 million $ 1.02 million
May 10, 12 AM $ 0.0591
+1.03%
$ 1.46 million $ 1.08 million
May 9, 11 PM $ 0.0585
-0.73%
$ 1.45 million $ 1.09 million
May 9, 10 PM $ 0.0589
+0.01%
$ 1.46 million $ 1.11 million
May 9, 9 PM $ 0.0589
+0.46%
$ 1.46 million $ 1.16 million
May 9, 8 PM $ 0.0586
-0.32%
$ 1.45 million $ 1.19 million
May 9, 7 PM $ 0.0588
-0.07%
$ 1.46 million $ 1.21 million