Artyfact Historical Data

ARTY Page 38
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $0.0418
-4.21%
$1.04 million $110,634
Jun 26, 1 PM $0.0436
+0.86%
$1.08 million $94,060
Jun 26, 12 PM $0.0432
-0.12%
$1.07 million $95,340
Jun 26, 11 AM $0.0433
-0.09%
$1.07 million $95,619
Jun 26, 10 AM $0.0433
-0.22%
$1.07 million $94,659
Jun 26, 9 AM $0.0434
+0.18%
$1.08 million $94,820
Jun 26, 8 AM $0.0433
-1.24%
$1.07 million $95,284
Jun 26, 7 AM $0.0439
+0.29%
$1.09 million $85,744
Jun 26, 6 AM $0.0437
-0.18%
$1.08 million $86,059
Jun 26, 5 AM $0.0438
+0.49%
$1.09 million $91,736
Jun 26, 4 AM $0.0436
-0.68%
$1.08 million $95,162
Jun 26, 3 AM $0.0439
+0.23%
$1.09 million $95,425
Jun 26, 2 AM $0.0438
+0.12%
$1.09 million $97,029
Jun 26, 1 AM $0.0438
+0.09%
$1.09 million $98,163
Jun 26, 12 AM $0.0438
-0.59%
$1.08 million $98,608
Jun 25, 11 PM $0.044
-0.26%
$1.09 million $99,352
Jun 25, 10 PM $0.0441
+0.21%
$1.09 million $99,808
Jun 25, 9 PM $0.044
-0.36%
$1.09 million $97,998
Jun 25, 8 PM $0.0442
+0.77%
$1.1 million $97,464
Jun 25, 7 PM $0.0439
-0.17%
$1.09 million $99,103
Jun 25, 6 PM $0.0439
-0.42%
$1.09 million $98,948
Jun 25, 5 PM $0.0441
+1.08%
$1.09 million $103,012
Jun 25, 4 PM $0.0436
-0.24%
$1.08 million $103,245
Jun 25, 3 PM $0.0437
+0.06%
$1.08 million $103,312
Jun 25, 2 PM $0.0437
-0.60%
$1.08 million $103,876
Jun 25, 1 PM $0.044
-0.83%
$1.09 million $101,050
Jun 25, 12 PM $0.0443
+0.17%
$1.1 million $101,228
Jun 25, 11 AM $0.0443
-0.40%
$1.1 million $101,929
Jun 25, 10 AM $0.0444
-0.14%
$1.1 million $103,025
Jun 25, 9 AM $0.0445
+0.16%
$1.1 million $102,519
Jun 25, 8 AM $0.0444
+0.56%
$1.1 million $102,390
Jun 25, 7 AM $0.0442
+0.03%
$1.1 million $100,568
Jun 25, 6 AM $0.0442
-2.40%
$1.1 million $100,659
Jun 25, 5 AM $0.0453
-3.00%
$1.12 million $96,694
Jun 25, 4 AM $0.0467
+0.26%
$1.16 million $93,118
Jun 25, 3 AM $0.0465
-1.49%
$1.15 million $93,345
Jun 25, 2 AM $0.0473
+0.20%
$1.17 million $93,952
Jun 25, 1 AM $0.0472
-0.83%
$1.17 million $93,977
Jun 25, 12 AM $0.0476
+0.27%
$1.18 million $93,319
Jun 24, 11 PM $0.0474
-0.17%
$1.18 million $95,391
Jun 24, 10 PM $0.0475
-0.31%
$1.18 million $96,382
Jun 24, 9 PM $0.0476
-0.44%
$1.18 million $97,138
Jun 24, 8 PM $0.0478
-0.50%
$1.19 million $101,948
Jun 24, 7 PM $0.0481
-0.39%
$1.19 million $102,464
Jun 24, 6 PM $0.0483
+1.94%
$1.2 million $103,486
Jun 24, 5 PM $0.0473
-0.62%
$1.17 million $101,948
Jun 24, 4 PM $0.0476
-0.34%
$1.18 million $107,801
Jun 24, 3 PM $0.0478
+0.17%
$1.18 million $108,585
Jun 24, 2 PM $0.0477
-0.16%
$1.18 million $108,394
Jun 24, 1 PM $0.0478
-0.55%
$1.18 million $109,793