Artyfact Historical Data

ARTY Page 39
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $0.048
+0.40%
$1.19 million $114,330
Jun 24, 11 AM $0.0478
+0.20%
$1.19 million $114,524
Jun 24, 10 AM $0.0478
-0.11%
$1.18 million $119,649
Jun 24, 9 AM $0.0478
-0.13%
$1.18 million $131,307
Jun 24, 8 AM $0.0479
-0.28%
$1.19 million $150,489
Jun 24, 7 AM $0.048
-0.28%
$1.19 million $160,503
Jun 24, 6 AM $0.0481
+0.64%
$1.19 million $171,867
Jun 24, 5 AM $0.0478
-0.35%
$1.19 million $182,427
Jun 24, 4 AM $0.048
+0.03%
$1.19 million $185,711
Jun 24, 3 AM $0.0479
-0.78%
$1.19 million $188,090
Jun 24, 2 AM $0.0483
+0.22%
$1.2 million $195,333
Jun 24, 1 AM $0.0482
-0.38%
$1.2 million $211,736
Jun 24, 12 AM $0.0484
-2.05%
$1.2 million $219,047
Jun 23, 11 PM $0.0494
+1.85%
$1.22 million $220,765
Jun 23, 10 PM $0.0485
-0.59%
$1.2 million $234,652
Jun 23, 9 PM $0.0488
-3.15%
$1.21 million $241,984
Jun 23, 8 PM $0.0504
+0.79%
$1.25 million $242,280
Jun 23, 7 PM $0.05
+1.24%
$1.24 million $247,362
Jun 23, 6 PM $0.0494
-0.92%
$1.22 million $253,344
Jun 23, 5 PM $0.0498
+3.07%
$1.23 million $257,221
Jun 23, 4 PM $0.0483
+1.49%
$1.2 million $262,141
Jun 23, 3 PM $0.0476
+0.17%
$1.18 million $266,418
Jun 23, 2 PM $0.0475
-1.16%
$1.18 million $277,272
Jun 23, 1 PM $0.0481
-1.33%
$1.19 million $281,913
Jun 23, 12 PM $0.0487
-0.62%
$1.21 million $289,292
Jun 23, 11 AM $0.049
+0.79%
$1.22 million $292,324
Jun 23, 10 AM $0.0486
+1.35%
$1.21 million $294,735
Jun 23, 9 AM $0.048
+4.04%
$1.19 million $292,962
Jun 23, 8 AM $0.0461
-0.58%
$1.14 million $281,216
Jun 23, 7 AM $0.0464
+0.35%
$1.15 million $284,671
Jun 23, 6 AM $0.0462
+0.20%
$1.15 million $273,916
Jun 23, 5 AM $0.0461
+0.15%
$1.14 million $262,249
Jun 23, 4 AM $0.0461
-0.52%
$1.14 million $257,938
Jun 23, 3 AM $0.0463
-0.78%
$1.15 million $255,237
Jun 23, 2 AM $0.0467
+3.12%
$1.16 million $246,465
Jun 23, 1 AM $0.0453
-0.01%
$1.12 million $228,908
Jun 23, 12 AM $0.0453
-0.25%
$1.12 million $221,446
Jun 22, 11 PM $0.0454
+3.44%
$1.12 million $216,363
Jun 22, 10 PM $0.0439
-0.04%
$1.09 million $201,086
Jun 22, 9 PM $0.0439
-0.43%
$1.09 million $194,283
Jun 22, 8 PM $0.0441
+0.74%
$1.09 million $205,115
Jun 22, 7 PM $0.0437
+0.01%
$1.08 million $197,882
Jun 22, 6 PM $0.0437
-0.43%
$1.08 million $189,662
Jun 22, 5 PM $0.0439
-0.47%
$1.09 million $186,193
Jun 22, 4 PM $0.0441
-0.20%
$1.09 million $175,941
Jun 22, 3 PM $0.0442
+0.82%
$1.1 million $170,370
Jun 22, 2 PM $0.0439
-0.02%
$1.09 million $163,335
Jun 22, 1 PM $0.0439
+0.14%
$1.09 million $167,683
Jun 22, 12 PM $0.0438
-0.12%
$1.09 million $163,165
Jun 22, 11 AM $0.0439
+0.45%
$1.09 million $159,005