Artyfact Historical Data

ARTY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.0658
-2.67%
$1.64 million $1.36 million
Apr 12, 2026 $0.0676
-3.90%
$1.68 million $1.47 million
Apr 11, 2026 $0.0703
+2.43%
$1.74 million $1.32 million
Apr 10, 2026 $0.0686
+3.32%
$1.7 million $1.41 million
Apr 9, 2026 $0.0664
-4.28%
$1.65 million $1.02 million
Apr 8, 2026 $0.0694
+2.66%
$1.72 million $1.04 million
Apr 7, 2026 $0.0676
+0.07%
$1.68 million $351,896
Apr 6, 2026 $0.0676
+2.07%
$1.67 million $577,638
Apr 5, 2026 $0.0662
-1.01%
$1.64 million $370,466
Apr 4, 2026 $0.0668
-0.02%
$1.66 million $742,124
Apr 3, 2026 $0.0669
-0.75%
$1.66 million $684,074
Apr 2, 2026 $0.0674
-4.27%
$1.67 million $960,289
Apr 1, 2026 $0.0704
-4.13%
$1.74 million $1.26 million
Mar 31, 2026 $0.0734
-1.07%
$1.82 million $1.28 million
Mar 30, 2026 $0.0742
-1.70%
$1.84 million $1.24 million
Mar 29, 2026 $0.0755
-0.13%
$1.87 million $1.13 million
Mar 28, 2026 $0.0756
-0.26%
$1.87 million $1.25 million
Mar 27, 2026 $0.0758
-2.23%
$1.88 million $1.22 million
Mar 26, 2026 $0.0775
+0.19%
$1.92 million $1.21 million
Mar 25, 2026 $0.0774
+1.28%
$1.92 million $1.15 million
Mar 24, 2026 $0.0764
-0.21%
$1.89 million $1.28 million
Mar 23, 2026 $0.0766
-0.48%
$1.9 million $1.35 million
Mar 22, 2026 $0.077
-0.81%
$1.91 million $1.34 million
Mar 21, 2026 $0.0776
-0.85%
$1.92 million $1.28 million
Mar 20, 2026 $0.0782
-2.63%
$1.94 million $1.23 million
Mar 19, 2026 $0.0804
+0.38%
$1.99 million $1.38 million
Mar 18, 2026 $0.08
-0.03%
$1.98 million $1.34 million
Mar 17, 2026 $0.0801
-0.74%
$1.98 million $1.22 million
Mar 16, 2026 $0.0807
+0.11%
$2 million $1.29 million
Mar 15, 2026 $0.0806
-1.72%
$1.99 million $1.08 million
Mar 14, 2026 $0.082
+0.22%
$2.03 million $1.04 million
Mar 13, 2026 $0.0818
-2.42%
$2.02 million $1.2 million
Mar 12, 2026 $0.0838
-1.53%
$2.07 million $1.03 million
Mar 11, 2026 $0.0851
+1.82%
$2.11 million $799,765
Mar 10, 2026 $0.0836
-0.84%
$2.07 million $786,909
Mar 9, 2026 $0.0843
+0.68%
$2.09 million $876,893
Mar 8, 2026 $0.0837
+3.13%
$2.07 million $826,971
Mar 7, 2026 $0.0812
-0.63%
$2.01 million $1.38 million
Mar 6, 2026 $0.0817
-5.96%
$2.02 million $844,335
Mar 5, 2026 $0.0869
+6.32%
$2.15 million $1.46 million
Mar 4, 2026 $0.0817
-0.98%
$2.02 million $1.63 million
Mar 3, 2026 $0.0825
-3.80%
$2.04 million $1.56 million
Mar 2, 2026 $0.0858
-0.88%
$2.12 million $1.54 million
Mar 1, 2026 $0.0865
+0.91%
$2.14 million $1.71 million
Feb 28, 2026 $0.0858
-3.86%
$2.12 million $1.58 million
Feb 27, 2026 $0.0892
-1.49%
$2.21 million $1.69 million
Feb 26, 2026 $0.0906
-0.29%
$2.24 million $1.32 million
Feb 25, 2026 $0.0908
+2.24%
$2.24 million $1.6 million
Feb 24, 2026 $0.0888
+5.11%
$2.2 million $1.74 million
Feb 23, 2026 $0.0845
-6.54%
$2.09 million $1.6 million