Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artyfact Historical Data

ARTY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2026 $0.049
-1.77%
$1.22 million $395,194
May 27, 2026 $0.0499
-2.52%
$1.24 million $415,227
May 26, 2026 $0.0512
-5.06%
$1.27 million $398,031
May 25, 2026 $0.0539
-0.80%
$1.33 million $360,774
May 24, 2026 $0.0543
-4.53%
$1.34 million $360,294
May 23, 2026 $0.0569
+0.01%
$1.41 million $445,827
May 22, 2026 $0.0569
+0.85%
$1.41 million $428,102
May 21, 2026 $0.0564
-2.22%
$1.4 million $422,313
May 20, 2026 $0.0577
-2.61%
$1.43 million $498,033
May 19, 2026 $0.0593
+2.63%
$1.47 million $616,432
May 18, 2026 $0.0577
-7.60%
$1.43 million $572,908
May 17, 2026 $0.0625
-5.09%
$1.55 million $553,185
May 16, 2026 $0.0658
-20.19%
$1.63 million $521,795
May 15, 2026 $0.0671
+10.15%
$1.66 million $532,203
May 14, 2026 $0.0609
+7.56%
$1.51 million $610,551
May 13, 2026 $0.0567
-3.60%
$1.4 million $647,832
May 12, 2026 $0.0588
-4.21%
$1.46 million $688,119
May 11, 2026 $0.0614
+0.39%
$1.52 million $656,556
May 10, 2026 $0.0611
+4.46%
$1.51 million $595,698
May 9, 2026 $0.0585
-0.95%
$1.45 million $1.09 million
May 8, 2026 $0.0591
+6.18%
$1.46 million $1.6 million
May 7, 2026 $0.0556
-3.88%
$1.38 million $1.24 million
May 6, 2026 $0.0579
+2.77%
$1.43 million $1.38 million
May 5, 2026 $0.0563
+3.44%
$1.4 million $1.76 million
May 4, 2026 $0.0544
+1.38%
$1.35 million $1.19 million
May 3, 2026 $0.0537
-0.73%
$1.33 million $1.08 million
May 2, 2026 $0.0541
+0.21%
$1.34 million $1.02 million
May 1, 2026 $0.054
-2.12%
$1.34 million $1.35 million
Apr 30, 2026 $0.0551
+2.49%
$1.37 million $1.23 million
Apr 29, 2026 $0.0538
-0.36%
$1.33 million $1.42 million
Apr 28, 2026 $0.054
-1.05%
$1.34 million $1.16 million
Apr 27, 2026 $0.0546
-0.76%
$1.35 million $297,141
Apr 26, 2026 $0.0548
+0.05%
$1.36 million $652,050
Apr 25, 2026 $0.0549
+0.74%
$1.36 million $1.1 million
Apr 24, 2026 $0.0545
-7.90%
$1.35 million $1.27 million
Apr 23, 2026 $0.0591
-5.12%
$1.46 million $1.24 million
Apr 22, 2026 $0.0623
-2.26%
$1.55 million $1.31 million
Apr 21, 2026 $0.0637
-4.49%
$1.57 million $1.33 million
Apr 20, 2026 $0.0667
-5.00%
$1.66 million $1.22 million
Apr 19, 2026 $0.0702
+4.44%
$1.77 million $482,579
Apr 18, 2026 $0.0672
+3.69%
$1.67 million $757,237
Apr 17, 2026 $0.0649
-6.31%
$1.61 million $580,360
Apr 16, 2026 $0.0693
+2.80%
$1.72 million $228,695
Apr 15, 2026 $0.0674
+2.87%
$1.66 million $937,352
Apr 14, 2026 $0.0657
-0.08%
$1.62 million $761,922
Apr 13, 2026 $0.0658
-2.67%
$1.64 million $1.36 million
Apr 12, 2026 $0.0676
-3.90%
$1.68 million $1.47 million
Apr 11, 2026 $0.0703
+2.43%
$1.74 million $1.32 million
Apr 10, 2026 $0.0686
+3.32%
$1.7 million $1.41 million
Apr 9, 2026 $0.0664
-4.28%
$1.65 million $1.02 million