Artyfact Historical Data

ARTY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0669
-0.72%
$ 1.66 million $ 973,566
Apr 9, 7 PM $ 0.0674
+1.43%
$ 1.67 million $ 977,916
Apr 9, 6 PM $ 0.0665
-0.72%
$ 1.65 million $ 964,947
Apr 9, 5 PM $ 0.067
+0.14%
$ 1.66 million $ 988,366
Apr 9, 4 PM $ 0.0669
-0.29%
$ 1.66 million $ 1 million
Apr 9, 3 PM $ 0.0671
+0.94%
$ 1.66 million $ 995,345
Apr 9, 2 PM $ 0.0665
-1.83%
$ 1.65 million $ 984,702
Apr 9, 1 PM $ 0.0677
+1.04%
$ 1.68 million $ 963,365
Apr 9, 12 PM $ 0.067
-0.30%
$ 1.66 million $ 972,057
Apr 9, 11 AM $ 0.0673
+0.70%
$ 1.67 million $ 902,468
Apr 9, 10 AM $ 0.0668
-1.01%
$ 1.66 million $ 877,333
Apr 9, 9 AM $ 0.0674
-0.53%
$ 1.67 million $ 894,710
Apr 9, 8 AM $ 0.0674
-1.23%
$ 1.67 million $ 903,073
Apr 9, 7 AM $ 0.0683
-1.11%
$ 1.69 million $ 892,131
Apr 9, 6 AM $ 0.0691
-0.36%
$ 1.71 million $ 915,805
Apr 9, 5 AM $ 0.0693
-0.25%
$ 1.72 million $ 904,356
Apr 9, 4 AM $ 0.0696
+0.46%
$ 1.73 million $ 876,121
Apr 9, 3 AM $ 0.0693
+0.31%
$ 1.72 million $ 870,201
Apr 9, 2 AM $ 0.0691
-0.58%
$ 1.71 million $ 900,370
Apr 9, 1 AM $ 0.0695
-0.12%
$ 1.72 million $ 913,136
Apr 9, 12 AM $ 0.0696
+0.25%
$ 1.72 million $ 955,179
Apr 8, 11 PM $ 0.0694
+0.07%
$ 1.72 million $ 1.04 million
Apr 8, 10 PM $ 0.0693
+0.58%
$ 1.72 million $ 1.05 million
Apr 8, 9 PM $ 0.0689
+3.56%
$ 1.71 million $ 1.04 million
Apr 8, 8 PM $ 0.0666
-0.98%
$ 1.65 million $ 960,738
Apr 8, 7 PM $ 0.0672
+0.70%
$ 1.67 million $ 913,459
Apr 8, 6 PM $ 0.0667
+0.28%
$ 1.65 million $ 877,456
Apr 8, 5 PM $ 0.0665
-0.47%
$ 1.65 million $ 819,737
Apr 8, 4 PM $ 0.0669
-0.16%
$ 1.66 million $ 778,473
Apr 8, 3 PM $ 0.067
+0.36%
$ 1.66 million $ 751,432
Apr 8, 2 PM $ 0.0667
-0.18%
$ 1.65 million $ 730,571
Apr 8, 1 PM $ 0.0668
+0.27%
$ 1.66 million $ 712,662
Apr 8, 12 PM $ 0.0666
-0.44%
$ 1.65 million $ 669,591
Apr 8, 11 AM $ 0.0669
+0.53%
$ 1.66 million $ 646,818
Apr 8, 10 AM $ 0.0666
+0.68%
$ 1.65 million $ 625,675
Apr 8, 9 AM $ 0.0661
-0.74%
$ 1.64 million $ 622,895
Apr 8, 8 AM $ 0.0666
-0.58%
$ 1.65 million $ 620,765
Apr 8, 7 AM $ 0.067
-0.75%
$ 1.66 million $ 603,133
Apr 8, 6 AM $ 0.0674
+0.32%
$ 1.67 million $ 549,406
Apr 8, 5 AM $ 0.0672
-0.06%
$ 1.67 million $ 531,449
Apr 8, 4 AM $ 0.0672
+0.38%
$ 1.67 million $ 523,891
Apr 8, 3 AM $ 0.067
-0.28%
$ 1.66 million $ 512,068
Apr 8, 2 AM $ 0.0672
-0.34%
$ 1.67 million $ 489,014
Apr 8, 1 AM $ 0.0674
+0.44%
$ 1.67 million $ 469,307
Apr 8, 12 AM $ 0.0671
-0.68%
$ 1.66 million $ 424,898
Apr 7, 11 PM $ 0.0676
+1.09%
$ 1.68 million $ 351,896
Apr 7, 10 PM $ 0.0668
-0.55%
$ 1.66 million $ 336,829
Apr 7, 9 PM $ 0.0672
+0.17%
$ 1.67 million $ 335,232
Apr 7, 8 PM $ 0.0671
+0.08%
$ 1.66 million $ 346,770
Apr 7, 7 PM $ 0.067
-0.27%
$ 1.66 million $ 348,193