Artyfact Historical Data

ARTY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.0193
+0.76%
$ 477,857 $ 83,354
Jul 20, 6 PM $ 0.0191
-1.71%
$ 474,119 $ 82,980
Jul 20, 5 PM $ 0.0195
-0.50%
$ 482,385 $ 82,372
Jul 20, 4 PM $ 0.0196
-0.13%
$ 484,818 $ 83,358
Jul 20, 3 PM $ 0.0196
+1.88%
$ 485,431 $ 83,515
Jul 20, 2 PM $ 0.0192
+0.81%
$ 476,451 $ 81,935
Jul 20, 1 PM $ 0.0191
-0.39%
$ 472,608 $ 81,578
Jul 20, 12 PM $ 0.0191
+1.09%
$ 474,450 $ 82,447
Jul 20, 11 AM $ 0.0189
+2.24%
$ 469,354 $ 81,898
Jul 20, 10 AM $ 0.0185
-5.02%
$ 459,051 $ 81,732
Jul 20, 9 AM $ 0.0195
-1.54%
$ 483,323 $ 74,511
Jul 20, 8 AM $ 0.0198
-2.07%
$ 490,897 $ 73,295
Jul 20, 7 AM $ 0.0202
-1.87%
$ 501,278 $ 73,867
Jul 20, 6 AM $ 0.0206
+0.47%
$ 510,804 $ 73,830
Jul 20, 5 AM $ 0.0205
-0.04%
$ 508,390 $ 74,060
Jul 20, 4 AM $ 0.0205
-0.26%
$ 508,578 $ 74,258
Jul 20, 3 AM $ 0.0206
-0.47%
$ 509,886 $ 75,214
Jul 20, 2 AM $ 0.0207
-0.40%
$ 512,296 $ 75,179
Jul 20, 1 AM $ 0.0208
+1.01%
$ 514,367 $ 74,727
Jul 20, 12 AM $ 0.0206
-1.66%
$ 509,423 $ 73,768
Jul 19, 11 PM $ 0.0209
-0.31%
$ 518,039 $ 73,853
Jul 19, 10 PM $ 0.021
+1.06%
$ 519,750 $ 73,167
Jul 19, 9 PM $ 0.0207
+0.83%
$ 514,132 $ 74,305
Jul 19, 8 PM $ 0.0206
+0.76%
$ 510,002 $ 74,123
Jul 19, 7 PM $ 0.0204
+0.42%
$ 506,133 $ 74,307
Jul 19, 6 PM $ 0.0203
-0.42%
$ 503,992 $ 74,860
Jul 19, 5 PM $ 0.0204
-1.21%
$ 505,982 $ 74,564
Jul 19, 4 PM $ 0.0207
-0.34%
$ 512,192 $ 74,274
Jul 19, 3 PM $ 0.0207
-0.33%
$ 514,066 $ 74,622
Jul 19, 2 PM $ 0.0208
-0.07%
$ 515,749 $ 75,603
Jul 19, 1 PM $ 0.0208
+0.35%
$ 516,085 $ 75,381
Jul 19, 12 PM $ 0.0207
-1.28%
$ 514,267 $ 74,364
Jul 19, 11 AM $ 0.021
-0.89%
$ 520,910 $ 74,794
Jul 19, 10 AM $ 0.0212
-0.80%
$ 525,236 $ 76,277
Jul 19, 9 AM $ 0.0214
+0.04%
$ 529,355 $ 75,994
Jul 19, 8 AM $ 0.0213
-1.19%
$ 529,018 $ 72,812
Jul 19, 7 AM $ 0.0216
+0.44%
$ 535,388 $ 73,749
Jul 19, 6 AM $ 0.0215
-1.16%
$ 533,018 $ 73,742
Jul 19, 5 AM $ 0.0218
+0.98%
$ 539,305 $ 74,534
Jul 19, 4 AM $ 0.0215
+0.11%
$ 534,083 $ 75,158
Jul 19, 3 AM $ 0.0215
-0.29%
$ 533,506 $ 74,418
Jul 19, 2 AM $ 0.0216
-0.50%
$ 535,056 $ 74,954
Jul 19, 1 AM $ 0.0217
-0.18%
$ 537,766 $ 75,536
Jul 19, 12 AM $ 0.0217
+0.81%
$ 538,610 $ 76,854
Jul 18, 11 PM $ 0.0216
+0.06%
$ 534,274 $ 76,616
Jul 18, 10 PM $ 0.0215
-1.15%
$ 533,947 $ 76,546
Jul 18, 9 PM $ 0.0218
+1.07%
$ 540,106 $ 76,045
Jul 18, 8 PM $ 0.0216
-0.43%
$ 534,296 $ 75,963
Jul 18, 7 PM $ 0.0216
-0.88%
$ 536,512 $ 75,949
Jul 18, 6 PM $ 0.0218
+0.23%
$ 541,250 $ 76,022