Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artyfact Historical Data

ARTY Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 5 PM $0.00565
+0.09%
$140,045 $55,027
Oct 17, 4 PM $0.00564
-0.70%
$139,921 $55,192
Oct 17, 3 PM $0.00568
+0.69%
$140,909 $55,741
Oct 17, 2 PM $0.00565
-0.39%
$139,944 $55,249
Oct 17, 1 PM $0.00567
-3.09%
$140,487 $54,849
Oct 17, 12 PM $0.00585
-0.06%
$144,962 $55,720
Oct 17, 11 AM $0.00585
+0.29%
$145,049 $56,006
Oct 17, 10 AM $0.00584
-0.28%
$144,634 $56,317
Oct 17, 9 AM $0.00585
+5.55%
$145,040 $56,896
Oct 17, 8 AM $0.00554
+0.30%
$137,413 $56,479
Oct 17, 7 AM $0.00553
-0.25%
$137,000 $56,856
Oct 17, 6 AM $0.00554
-6.40%
$137,342 $56,644
Oct 17, 5 AM $0.00592
-1.04%
$146,732 $56,784
Oct 17, 4 AM $0.00597
-0.21%
$148,053 $56,024
Oct 17, 3 AM $0.00599
+0.75%
$148,543 $56,134
Oct 17, 2 AM $0.00594
+0.22%
$147,297 $55,861
Oct 17, 1 AM $0.00593
-1.04%
$147,101 $55,931
Oct 17, 12 AM $0.00599
-0.22%
$148,399 $56,022
Oct 16, 11 PM $0.006
+1.35%
$148,718 $55,580
Oct 16, 10 PM $0.00592
-1.48%
$146,736 $55,601
Oct 16, 9 PM $0.00601
+0.39%
$148,935 $55,487
Oct 16, 8 PM $0.00599
-1.33%
$148,351 $55,389
Oct 16, 7 PM $0.00607
+0.09%
$150,350 $56,086
Oct 16, 6 PM $0.00606
+0.32%
$150,209 $55,830
Oct 16, 5 PM $0.00604
-0.59%
$149,723 $55,904
Oct 16, 4 PM $0.00608
-0.23%
$150,615 $56,046
Oct 16, 3 PM $0.00609
-1.23%
$150,964 $55,524
Oct 16, 2 PM $0.00617
-1.54%
$152,840 $55,433
Oct 16, 1 PM $0.00627
+1.28%
$155,414 $55,405
Oct 16, 12 PM $0.00619
-13.57%
$153,448 $54,834
Oct 16, 11 AM $0.00716
+28.85%
$177,547 $54,965
Oct 16, 10 AM $0.00556
+6.43%
$137,792 $54,902
Oct 16, 9 AM $0.00522
-17.65%
$129,468 $54,880
Oct 16, 8 AM $0.00634
-0.75%
$157,071 $55,446
Oct 16, 7 AM $0.00638
+0.22%
$158,262 $55,713
Oct 16, 6 AM $0.00637
+0.30%
$157,869 $55,753
Oct 16, 5 AM $0.00635
+0.72%
$157,397 $55,414
Oct 16, 4 AM $0.0063
-0.19%
$156,265 $55,943
Oct 16, 3 AM $0.00632
+2.60%
$156,570 $55,972
Oct 16, 2 AM $0.00616
+0.21%
$152,598 $56,341
Oct 16, 1 AM $0.00614
-0.50%
$152,278 $55,887
Oct 16, 12 AM $0.00616
-0.12%
$152,664 $56,708
Oct 15, 11 PM $0.00615
+0.22%
$152,519 $57,098
Oct 15, 10 PM $0.00617
+2.83%
$152,980 $57,367
Oct 15, 9 PM $0.00601
+3.29%
$148,944 $57,523
Oct 15, 8 PM $0.00582
-6.71%
$144,295 $57,411
Oct 15, 7 PM $0.00625
-0.19%
$154,796 $56,553
Oct 15, 6 PM $0.00626
+0.01%
$155,109 $56,933
Oct 15, 5 PM $0.00604
+0.66%
$149,824 $56,714
Oct 15, 4 PM $0.00599
+2.96%
$148,484 $57,422