Artyfact Historical Data

ARTY Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.0542
-0.30%
$ 1.34 million $ 360,804
May 25, 3 AM $ 0.0544
+0.35%
$ 1.35 million $ 358,784
May 25, 2 AM $ 0.0542
-0.09%
$ 1.34 million $ 362,210
May 25, 1 AM $ 0.0542
-0.18%
$ 1.34 million $ 361,894
May 25, 12 AM $ 0.0543
-0.07%
$ 1.34 million $ 354,269
May 24, 11 PM $ 0.0543
+0.30%
$ 1.35 million $ 360,294
May 24, 10 PM $ 0.0542
-0.40%
$ 1.34 million $ 363,710
May 24, 9 PM $ 0.0544
+0.65%
$ 1.35 million $ 372,060
May 24, 8 PM $ 0.054
+0.80%
$ 1.34 million $ 371,972
May 24, 7 PM $ 0.0536
-0.28%
$ 1.33 million $ 373,927
May 24, 6 PM $ 0.0538
+0.78%
$ 1.33 million $ 375,504
May 24, 5 PM $ 0.0533
+1.38%
$ 1.32 million $ 378,163
May 24, 4 PM $ 0.0526
+0.61%
$ 1.3 million $ 389,884
May 24, 3 PM $ 0.0523
-0.15%
$ 1.3 million $ 403,534
May 24, 2 PM $ 0.0524
+0.13%
$ 1.3 million $ 404,226
May 24, 1 PM $ 0.0523
+0.11%
$ 1.3 million $ 403,875
May 24, 12 PM $ 0.0523
+0.32%
$ 1.29 million $ 408,603
May 24, 11 AM $ 0.0521
-0.82%
$ 1.29 million $ 419,656
May 24, 10 AM $ 0.0525
-0.28%
$ 1.3 million $ 419,764
May 24, 9 AM $ 0.0527
-4.17%
$ 1.31 million $ 434,856
May 24, 8 AM $ 0.055
+0.44%
$ 1.36 million $ 420,855
May 24, 7 AM $ 0.0548
-1.09%
$ 1.36 million $ 418,391
May 24, 6 AM $ 0.0554
-0.11%
$ 1.37 million $ 424,893
May 24, 5 AM $ 0.0554
-0.42%
$ 1.37 million $ 425,082
May 24, 4 AM $ 0.0557
-0.27%
$ 1.38 million $ 429,365
May 24, 3 AM $ 0.0558
+0.69%
$ 1.38 million $ 441,086
May 24, 2 AM $ 0.0554
-0.52%
$ 1.37 million $ 437,515
May 24, 1 AM $ 0.0557
-0.59%
$ 1.38 million $ 441,665
May 24, 12 AM $ 0.0561
-1.49%
$ 1.39 million $ 441,250
May 23, 11 PM $ 0.0569
-0.65%
$ 1.41 million $ 445,827
May 23, 10 PM $ 0.0573
+0.71%
$ 1.42 million $ 450,021
May 23, 9 PM $ 0.0569
+0.57%
$ 1.41 million $ 443,280
May 23, 8 PM $ 0.0566
-0.73%
$ 1.4 million $ 448,887
May 23, 7 PM $ 0.057
+0.12%
$ 1.41 million $ 453,937
May 23, 6 PM $ 0.0569
+0.08%
$ 1.41 million $ 453,665
May 23, 5 PM $ 0.0569
+1.70%
$ 1.41 million $ 452,182
May 23, 4 PM $ 0.0559
-0.53%
$ 1.38 million $ 435,866
May 23, 3 PM $ 0.0562
+0.06%
$ 1.39 million $ 426,661
May 23, 2 PM $ 0.0562
+0.18%
$ 1.39 million $ 429,365
May 23, 1 PM $ 0.0561
-0.55%
$ 1.39 million $ 434,733
May 23, 12 PM $ 0.0564
-0.63%
$ 1.4 million $ 432,579
May 23, 11 AM $ 0.0567
-0.50%
$ 1.41 million $ 421,351
May 23, 10 AM $ 0.057
+0.07%
$ 1.41 million $ 420,235
May 23, 9 AM $ 0.057
+0.00%
$ 1.41 million $ 425,017
May 23, 8 AM $ 0.057
-0.43%
$ 1.41 million $ 428,782
May 23, 7 AM $ 0.0572
-0.14%
$ 1.42 million $ 436,942
May 23, 6 AM $ 0.0573
+0.19%
$ 1.42 million $ 421,560
May 23, 5 AM $ 0.0572
+0.20%
$ 1.42 million $ 428,184
May 23, 4 AM $ 0.0571
+0.85%
$ 1.41 million $ 424,612
May 23, 3 AM $ 0.0566
-1.08%
$ 1.4 million $ 421,711