Artyfact Historical Data

ARTY Page 4
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.0675
+0.24%
$ 1.67 million $ 948,124
11:34 PM $ 0.0673
-0.01%
$ 1.67 million $ 950,165
11:33 PM $ 0.0674
+0.01%
$ 1.67 million $ 950,235
11:32 PM $ 0.0673
+0.02%
$ 1.67 million $ 950,172
11:31 PM $ 0.0673
+0.00%
$ 1.67 million $ 950,194
11:30 PM $ 0.0673
-0.52%
$ 1.67 million $ 950,139
11:29 PM $ 0.0677
-0.03%
$ 1.68 million $ 950,758
11:28 PM $ 0.0677
-0.01%
$ 1.68 million $ 950,783
11:27 PM $ 0.0677
+0.01%
$ 1.68 million $ 950,800
11:26 PM $ 0.0677
-0.03%
$ 1.68 million $ 950,719
11:25 PM $ 0.0677
+0.09%
$ 1.68 million $ 950,806
11:24 PM $ 0.0676
-0.01%
$ 1.68 million $ 951,071
11:23 PM $ 0.0676
+0.00%
$ 1.68 million $ 951,071
11:22 PM $ 0.0677
+0.02%
$ 1.68 million $ 951,124
11:21 PM $ 0.0677
+0.00%
$ 1.68 million $ 951,095
11:20 PM $ 0.0676
+0.00%
$ 1.68 million $ 951,095
11:19 PM $ 0.0677
-0.05%
$ 1.68 million $ 951,029
11:18 PM $ 0.0677
+0.00%
$ 1.68 million $ 950,955
11:17 PM $ 0.0677
+0.00%
$ 1.68 million $ 950,918
11:16 PM $ 0.0677
-0.01%
$ 1.68 million $ 950,899
11:15 PM $ 0.0677
+0.29%
$ 1.68 million $ 950,849
11:14 PM $ 0.0675
+0.02%
$ 1.67 million $ 951,652
11:13 PM $ 0.0675
-0.14%
$ 1.67 million $ 951,354
11:12 PM $ 0.0676
+0.01%
$ 1.67 million $ 950,707
11:11 PM $ 0.0676
+0.00%
$ 1.67 million $ 950,701
11:10 PM $ 0.0676
+0.08%
$ 1.67 million $ 950,704
11:09 PM $ 0.0675
+0.04%
$ 1.67 million $ 951,230
11:08 PM $ 0.0675
+0.00%
$ 1.67 million $ 951,278
11:07 PM $ 0.0675
-0.01%
$ 1.67 million $ 951,276
11:06 PM $ 0.0675
+0.00%
$ 1.67 million $ 951,276
11:05 PM $ 0.0675
-0.43%
$ 1.67 million $ 951,305
11:04 PM $ 0.0678
-0.01%
$ 1.68 million $ 951,724
11:03 PM $ 0.0679
+0.00%
$ 1.68 million $ 951,800
11:02 PM $ 0.0678
+0.00%
$ 1.68 million $ 951,731
11:01 PM $ 0.0678
+0.00%
$ 1.68 million $ 951,777
11:00 PM $ 0.0678
+0.53%
$ 1.68 million $ 951,839
10:59 PM $ 0.0675
+0.04%
$ 1.67 million $ 952,529
10:58 PM $ 0.0675
+0.00%
$ 1.67 million $ 953,100
10:57 PM $ 0.0675
-0.01%
$ 1.67 million $ 953,155
10:56 PM $ 0.0675
+0.03%
$ 1.67 million $ 953,173
10:55 PM $ 0.0674
-0.23%
$ 1.67 million $ 953,173
10:54 PM $ 0.0676
-0.05%
$ 1.68 million $ 953,134
10:53 PM $ 0.0676
-0.01%
$ 1.68 million $ 951,744
10:52 PM $ 0.0676
+0.00%
$ 1.68 million $ 951,744
10:51 PM $ 0.0676
-0.02%
$ 1.68 million $ 951,734
10:50 PM $ 0.0676
-0.50%
$ 1.68 million $ 951,703
10:49 PM $ 0.068
-0.01%
$ 1.68 million $ 952,073
10:48 PM $ 0.068
+0.00%
$ 1.68 million $ 952,044
10:47 PM $ 0.068
-0.01%
$ 1.68 million $ 952,012
10:46 PM $ 0.068
-0.05%
$ 1.68 million $ 951,945