Artyfact Historical Data

ARTY Page 4
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.0173
+0.15%
$ 428,798 $ 87,337
10:44 PM $ 0.0173
+0.00%
$ 428,251 $ 87,355
10:43 PM $ 0.0173
+0.00%
$ 428,251 $ 87,366
10:42 PM $ 0.0173
+0.00%
$ 428,251 $ 87,354
10:41 PM $ 0.0173
-0.12%
$ 428,251 $ 87,349
10:40 PM $ 0.0173
-0.09%
$ 428,251 $ 87,347
10:39 PM $ 0.0173
+0.00%
$ 429,090 $ 87,415
10:38 PM $ 0.0173
+0.00%
$ 429,090 $ 87,406
10:37 PM $ 0.0173
+0.00%
$ 429,090 $ 87,395
10:36 PM $ 0.0173
-0.20%
$ 429,090 $ 87,390
10:35 PM $ 0.0173
+0.28%
$ 429,090 $ 87,406
10:34 PM $ 0.0173
+0.00%
$ 428,793 $ 87,438
10:33 PM $ 0.0173
+0.00%
$ 428,793 $ 87,449
10:32 PM $ 0.0173
-0.04%
$ 428,793 $ 87,433
10:31 PM $ 0.0173
+0.58%
$ 428,793 $ 87,426
10:30 PM $ 0.0172
-0.44%
$ 428,793 $ 87,340
10:29 PM $ 0.0173
+0.00%
$ 428,340 $ 87,296
10:28 PM $ 0.0173
+0.08%
$ 428,340 $ 87,298
10:27 PM $ 0.0173
-0.04%
$ 428,340 $ 87,255
10:26 PM $ 0.0173
+0.16%
$ 428,340 $ 87,191
10:25 PM $ 0.0172
-0.83%
$ 428,340 $ 87,129
10:24 PM $ 0.0174
-0.04%
$ 431,016 $ 87,133
10:23 PM $ 0.0174
+0.00%
$ 431,016 $ 87,088
10:22 PM $ 0.0174
+0.04%
$ 431,016 $ 87,111
10:21 PM $ 0.0174
+0.08%
$ 431,016 $ 87,114
10:20 PM $ 0.0174
+0.35%
$ 431,016 $ 87,121
10:19 PM $ 0.0173
+0.00%
$ 429,103 $ 87,136
10:18 PM $ 0.0173
-0.04%
$ 429,103 $ 87,179
10:17 PM $ 0.0173
+0.08%
$ 429,103 $ 87,235
10:16 PM $ 0.0173
+0.42%
$ 429,103 $ 87,273
10:15 PM $ 0.0172
-0.08%
$ 429,103 $ 87,302
10:14 PM $ 0.0173
+0.00%
$ 427,579 $ 87,303
10:13 PM $ 0.0173
+0.04%
$ 427,579 $ 87,299
10:12 PM $ 0.0172
+0.00%
$ 427,579 $ 87,275
10:11 PM $ 0.0172
+0.00%
$ 427,579 $ 87,265
10:10 PM $ 0.0172
-0.56%
$ 427,579 $ 87,263
10:09 PM $ 0.0173
+0.00%
$ 429,777 $ 87,249
10:08 PM $ 0.0173
+0.00%
$ 429,777 $ 87,263
10:07 PM $ 0.0173
-0.01%
$ 429,777 $ 87,275
10:06 PM $ 0.0173
+0.08%
$ 429,777 $ 87,246
10:05 PM $ 0.0173
-0.12%
$ 429,777 $ 87,193
10:04 PM $ 0.0174
+0.04%
$ 430,162 $ 87,162
10:03 PM $ 0.0173
-0.08%
$ 430,162 $ 87,110
10:02 PM $ 0.0174
+0.09%
$ 430,162 $ 87,083
10:01 PM $ 0.0173
-0.09%
$ 430,162 $ 87,057
10:00 PM $ 0.0174
+0.10%
$ 430,162 $ 87,087
9:59 PM $ 0.0173
+0.00%
$ 430,037 $ 87,081
9:58 PM $ 0.0173
+0.00%
$ 430,037 $ 87,114
9:57 PM $ 0.0173
-0.04%
$ 430,037 $ 87,084
9:56 PM $ 0.0174
+0.12%
$ 430,037 $ 87,087