Artyfact Historical Data

ARTY Page 4
Download
Date Close Price change Market cap Trading volume
10:02 AM $0.0121
+0.00%
$300,172 $80,276
10:01 AM $0.0121
-0.14%
$300,172 $80,263
10:00 AM $0.0121
+0.29%
$300,172 $80,252
9:59 AM $0.0121
+0.00%
$299,550 $80,230
9:58 AM $0.0121
-0.07%
$299,550 $80,209
9:57 AM $0.0121
+0.15%
$299,550 $80,176
9:56 AM $0.0121
+0.07%
$299,550 $80,169
9:55 AM $0.0121
-1.03%
$299,550 $80,135
9:54 AM $0.0122
+0.00%
$302,129 $80,112
9:53 AM $0.0122
+0.07%
$302,129 $80,011
9:52 AM $0.0122
+0.07%
$302,129 $79,976
9:51 AM $0.0122
-0.07%
$302,129 $79,931
9:50 AM $0.0122
+0.22%
$302,129 $79,882
9:49 AM $0.0122
+0.07%
$301,165 $79,861
9:48 AM $0.0121
+0.00%
$301,165 $79,837
9:47 AM $0.0121
-0.29%
$301,165 $79,853
9:46 AM $0.0122
+0.07%
$301,165 $79,897
9:45 AM $0.0122
+0.36%
$301,165 $79,932
9:44 AM $0.0121
+0.00%
$300,605 $79,910
9:43 AM $0.0121
-0.14%
$300,605 $79,876
9:42 AM $0.0121
+0.00%
$300,605 $79,830
9:41 AM $0.0121
+0.36%
$300,605 $79,811
9:40 AM $0.0121
-0.43%
$300,605 $79,789
9:39 AM $0.0122
-0.07%
$301,319 $79,720
9:38 AM $0.0122
-0.07%
$301,319 $79,681
9:37 AM $0.0122
-0.10%
$301,319 $79,642
9:36 AM $0.0122
-0.07%
$301,319 $79,621
9:35 AM $0.0122
+0.58%
$301,319 $79,608
9:34 AM $0.0121
+0.22%
$300,693 $79,573
9:33 AM $0.0121
-0.14%
$300,693 $79,618
9:32 AM $0.0121
-0.22%
$300,693 $79,668
9:31 AM $0.0121
-0.07%
$300,693 $79,705
9:30 AM $0.0122
+0.08%
$300,693 $79,744
9:29 AM $0.0121
+0.25%
$301,143 $79,777
9:28 AM $0.0121
-0.19%
$301,143 $79,818
9:27 AM $0.0121
+0.00%
$301,143 $79,832
9:26 AM $0.0121
+0.32%
$301,143 $79,787
9:25 AM $0.0121
-0.50%
$301,143 $79,755
9:24 AM $0.0122
+0.13%
$301,492 $79,715
9:23 AM $0.0121
-0.13%
$301,492 $79,714
9:22 AM $0.0122
+0.00%
$301,492 $79,703
9:21 AM $0.0122
+0.19%
$301,492 $79,656
9:20 AM $0.0121
-0.31%
$301,492 $79,600
9:19 AM $0.0122
-0.19%
$301,794 $79,536
9:18 AM $0.0122
+0.13%
$301,794 $79,519
9:17 AM $0.0122
-0.06%
$301,794 $79,509
9:16 AM $0.0122
+0.31%
$301,794 $79,493
9:15 AM $0.0122
-0.38%
$301,794 $79,481
9:14 AM $0.0122
+0.13%
$302,441 $79,464
9:13 AM $0.0122
-0.06%
$302,441 $79,426