Artyfact Historical Data

ARTY Page 40
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $0.0437
+0.72%
$1.08 million $152,780
Jun 22, 9 AM $0.0434
+0.35%
$1.07 million $151,306
Jun 22, 8 AM $0.0432
-0.23%
$1.07 million $149,885
Jun 22, 7 AM $0.0433
-0.42%
$1.07 million $142,782
Jun 22, 6 AM $0.0435
+0.26%
$1.08 million $152,972
Jun 22, 5 AM $0.0434
-0.09%
$1.07 million $161,360
Jun 22, 4 AM $0.0434
-0.34%
$1.08 million $167,119
Jun 22, 3 AM $0.0435
+0.18%
$1.08 million $180,803
Jun 22, 2 AM $0.0435
-0.08%
$1.08 million $193,069
Jun 22, 1 AM $0.0435
+0.43%
$1.08 million $204,589
Jun 22, 12 AM $0.0433
+0.07%
$1.07 million $211,391
Jun 21, 11 PM $0.0433
+0.02%
$1.07 million $220,263
Jun 21, 10 PM $0.0433
-0.38%
$1.07 million $225,530
Jun 21, 9 PM $0.0434
+1.01%
$1.08 million $236,911
Jun 21, 8 PM $0.043
-0.61%
$1.07 million $231,432
Jun 21, 7 PM $0.0433
-0.10%
$1.07 million $235,571
Jun 21, 6 PM $0.0433
+0.16%
$1.07 million $238,131
Jun 21, 5 PM $0.0433
+0.13%
$1.07 million $247,795
Jun 21, 4 PM $0.0432
+0.39%
$1.07 million $249,524
Jun 21, 3 PM $0.043
-0.20%
$1.07 million $265,830
Jun 21, 2 PM $0.0431
-0.11%
$1.07 million $270,709
Jun 21, 1 PM $0.0432
+0.12%
$1.07 million $289,039
Jun 21, 12 PM $0.0432
-0.31%
$1.07 million $292,887
Jun 21, 11 AM $0.0433
-0.37%
$1.07 million $297,228
Jun 21, 10 AM $0.0434
-1.11%
$1.08 million $311,055
Jun 21, 9 AM $0.0439
-0.07%
$1.09 million $304,579
Jun 21, 8 AM $0.044
-0.50%
$1.09 million $304,252
Jun 21, 7 AM $0.0442
-2.08%
$1.1 million $300,325
Jun 21, 6 AM $0.0451
-2.76%
$1.12 million $292,087
Jun 21, 5 AM $0.0464
+0.08%
$1.15 million $302,041
Jun 21, 4 AM $0.0464
+2.75%
$1.15 million $303,090
Jun 21, 3 AM $0.0451
+0.83%
$1.12 million $325,616
Jun 21, 2 AM $0.0448
+0.59%
$1.11 million $356,389
Jun 21, 1 AM $0.0445
-0.04%
$1.1 million $353,412
Jun 21, 12 AM $0.0445
+0.59%
$1.1 million $357,847
Jun 20, 11 PM $0.0443
-0.02%
$1.1 million $359,225
Jun 20, 10 PM $0.0443
+0.18%
$1.1 million $365,597
Jun 20, 9 PM $0.0442
+0.36%
$1.1 million $368,395
Jun 20, 8 PM $0.0441
-0.19%
$1.09 million $363,777
Jun 20, 7 PM $0.0442
-0.57%
$1.09 million $366,452
Jun 20, 6 PM $0.0444
-2.66%
$1.1 million $369,796
Jun 20, 5 PM $0.0457
-0.96%
$1.13 million $364,897
Jun 20, 4 PM $0.0461
+1.55%
$1.14 million $368,535
Jun 20, 3 PM $0.0454
+1.95%
$1.13 million $362,437
Jun 20, 2 PM $0.0445
+3.19%
$1.1 million $367,013
Jun 20, 1 PM $0.0431
-0.44%
$1.07 million $343,695
Jun 20, 12 PM $0.0433
+0.10%
$1.07 million $343,547
Jun 20, 11 AM $0.0433
+0.47%
$1.07 million $352,807
Jun 20, 10 AM $0.0431
-0.42%
$1.07 million $338,502
Jun 20, 9 AM $0.0433
+0.18%
$1.07 million $342,927