Artyfact Historical Data

ARTY Page 42
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $0.038
+1.69%
$941,265 $291,146
Jun 18, 5 AM $0.0373
-0.16%
$925,617 $287,237
Jun 18, 4 AM $0.0374
-0.63%
$927,100 $284,403
Jun 18, 3 AM $0.0376
-0.92%
$933,014 $283,317
Jun 18, 2 AM $0.038
-0.25%
$941,702 $279,497
Jun 18, 1 AM $0.0381
-0.46%
$944,031 $278,801
Jun 18, 12 AM $0.0383
+0.69%
$948,386 $276,802
Jun 17, 11 PM $0.038
+0.59%
$941,810 $272,432
Jun 17, 10 PM $0.0378
+0.68%
$936,331 $276,100
Jun 17, 9 PM $0.0375
-0.59%
$930,078 $280,573
Jun 17, 8 PM $0.0377
+0.55%
$935,630 $279,976
Jun 17, 7 PM $0.0375
-0.35%
$930,521 $276,183
Jun 17, 6 PM $0.0377
-1.47%
$933,823 $273,830
Jun 17, 5 PM $0.0382
+0.93%
$947,769 $275,217
Jun 17, 4 PM $0.0379
+0.31%
$938,944 $275,266
Jun 17, 3 PM $0.0378
-0.04%
$935,922 $272,196
Jun 17, 2 PM $0.0378
-1.04%
$936,361 $270,405
Jun 17, 1 PM $0.0382
+0.87%
$946,243 $279,183
Jun 17, 12 PM $0.0378
-1.04%
$938,089 $259,912
Jun 17, 11 AM $0.0382
+0.25%
$947,994 $257,712
Jun 17, 10 AM $0.0382
+0.51%
$945,844 $255,358
Jun 17, 9 AM $0.038
-1.28%
$941,053 $257,616
Jun 17, 8 AM $0.0385
+0.88%
$953,288 $254,189
Jun 17, 7 AM $0.0381
+0.32%
$944,770 $255,435
Jun 17, 6 AM $0.038
+0.27%
$941,765 $255,646
Jun 17, 5 AM $0.0379
-0.81%
$939,212 $257,409
Jun 17, 4 AM $0.0382
-0.15%
$946,920 $257,480
Jun 17, 3 AM $0.0383
-0.38%
$948,222 $256,637
Jun 17, 2 AM $0.0384
+0.91%
$951,938 $256,489
Jun 17, 1 AM $0.0381
+0.18%
$943,328 $255,372
Jun 17, 12 AM $0.038
-1.40%
$941,645 $256,166
Jun 16, 11 PM $0.0385
+0.37%
$955,032 $263,867
Jun 16, 10 PM $0.0384
-0.32%
$951,464 $266,118
Jun 16, 9 PM $0.0385
+0.93%
$954,538 $265,700
Jun 16, 8 PM $0.0382
-1.21%
$945,743 $263,869
Jun 16, 7 PM $0.0386
+1.43%
$957,270 $266,675
Jun 16, 6 PM $0.0381
-1.28%
$943,887 $271,084
Jun 16, 5 PM $0.0386
+0.74%
$956,157 $268,986
Jun 16, 4 PM $0.0383
-0.14%
$949,116 $271,035
Jun 16, 3 PM $0.0383
-0.10%
$950,415 $275,221
Jun 16, 2 PM $0.0384
+1.69%
$951,409 $277,425
Jun 16, 1 PM $0.0377
+0.12%
$935,622 $267,342
Jun 16, 12 PM $0.0377
+0.28%
$934,546 $269,882
Jun 16, 11 AM $0.0376
-0.44%
$931,961 $270,654
Jun 16, 10 AM $0.0378
+1.81%
$936,034 $271,664
Jun 16, 9 AM $0.0371
-0.61%
$919,396 $256,898
Jun 16, 8 AM $0.0373
-0.70%
$925,008 $258,761
Jun 16, 7 AM $0.0376
+0.44%
$931,573 $265,508
Jun 16, 6 AM $0.0374
-0.42%
$927,323 $265,389
Jun 16, 5 AM $0.0376
-0.29%
$931,241 $263,827