Artyfact Historical Data

ARTY Page 43
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $0.0376
-0.29%
$931,241 $263,827
Jun 16, 4 AM $0.0377
-1.28%
$933,905 $263,162
Jun 16, 3 AM $0.0382
+0.62%
$946,052 $262,822
Jun 16, 2 AM $0.0379
-0.21%
$940,264 $266,519
Jun 16, 1 AM $0.038
+0.31%
$942,043 $267,807
Jun 16, 12 AM $0.0379
-0.40%
$939,078 $266,820
Jun 15, 11 PM $0.038
-0.17%
$942,752 $261,080
Jun 15, 10 PM $0.0381
+0.63%
$944,318 $259,435
Jun 15, 9 PM $0.0379
-0.75%
$938,467 $261,290
Jun 15, 8 PM $0.0381
+0.61%
$945,551 $264,679
Jun 15, 7 PM $0.0379
-1.11%
$939,947 $263,816
Jun 15, 6 PM $0.0384
+0.41%
$950,591 $261,449
Jun 15, 5 PM $0.0382
+0.02%
$946,727 $270,601
Jun 15, 4 PM $0.0382
+0.15%
$946,523 $270,008
Jun 15, 3 PM $0.0381
+0.53%
$944,991 $268,351
Jun 15, 2 PM $0.0379
-1.07%
$940,051 $266,200
Jun 15, 1 PM $0.0383
-0.53%
$950,266 $268,190
Jun 15, 12 PM $0.0385
+0.90%
$955,455 $266,500
Jun 15, 11 AM $0.0382
-0.19%
$946,896 $266,303
Jun 15, 10 AM $0.0383
+0.12%
$948,725 $264,589
Jun 15, 9 AM $0.0382
+1.47%
$947,698 $265,991
Jun 15, 8 AM $0.0377
-1.74%
$934,156 $265,891
Jun 15, 7 AM $0.0384
-0.07%
$950,840 $255,893
Jun 15, 6 AM $0.0384
+1.07%
$951,346 $254,236
Jun 15, 5 AM $0.038
+0.45%
$941,251 $256,934
Jun 15, 4 AM $0.0378
-0.92%
$937,028 $259,151
Jun 15, 3 AM $0.0382
+1.22%
$945,712 $256,625
Jun 15, 2 AM $0.0377
-0.38%
$934,330 $254,009
Jun 15, 1 AM $0.0378
-0.55%
$937,882 $252,527
Jun 15, 12 AM $0.038
+0.08%
$943,113 $253,748
Jun 14, 11 PM $0.038
+0.03%
$942,334 $258,793
Jun 14, 10 PM $0.038
-0.76%
$942,009 $260,418
Jun 14, 9 PM $0.0383
+0.50%
$949,398 $259,689
Jun 14, 8 PM $0.0381
-0.86%
$944,919 $258,616
Jun 14, 7 PM $0.0385
+0.71%
$953,120 $261,730
Jun 14, 6 PM $0.0382
-2.03%
$946,426 $266,923
Jun 14, 5 PM $0.039
-0.61%
$966,071 $261,796
Jun 14, 4 PM $0.0392
+1.35%
$971,966 $260,504
Jun 14, 3 PM $0.0387
-0.62%
$958,937 $259,218
Jun 14, 2 PM $0.0389
-0.17%
$964,964 $257,758
Jun 14, 1 PM $0.039
-0.23%
$966,725 $257,051
Jun 14, 12 PM $0.0391
-0.06%
$969,000 $259,269
Jun 14, 11 AM $0.0391
-0.45%
$969,609 $262,996
Jun 14, 10 AM $0.0393
+1.08%
$974,073 $264,057
Jun 14, 9 AM $0.0389
-0.10%
$963,661 $265,298
Jun 14, 8 AM $0.0389
+1.07%
$964,588 $260,617
Jun 14, 7 AM $0.0385
+0.01%
$954,337 $262,943
Jun 14, 6 AM $0.0385
-1.83%
$954,282 $266,239
Jun 14, 5 AM $0.0392
+1.58%
$972,117 $265,499
Jun 14, 4 AM $0.0386
-0.59%
$957,027 $265,967