Artyfact Historical Data

ARTY Page 44
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $0.0386
-0.59%
$957,027 $265,967
Jun 14, 3 AM $0.0388
+0.34%
$962,767 $264,750
Jun 14, 2 AM $0.0387
-0.62%
$959,516 $272,282
Jun 14, 1 AM $0.039
+0.61%
$965,479 $277,860
Jun 14, 12 AM $0.0387
-0.33%
$959,613 $276,008
Jun 13, 11 PM $0.0388
-0.93%
$962,710 $268,465
Jun 13, 10 PM $0.0392
-0.57%
$971,728 $269,785
Jun 13, 9 PM $0.0394
+0.43%
$977,452 $267,926
Jun 13, 8 PM $0.0393
-0.29%
$973,175 $267,860
Jun 13, 7 PM $0.0394
-0.37%
$976,007 $270,104
Jun 13, 6 PM $0.0395
-0.24%
$979,552 $269,200
Jun 13, 5 PM $0.0396
-0.29%
$981,874 $270,746
Jun 13, 4 PM $0.0397
-0.47%
$984,770 $279,502
Jun 13, 3 PM $0.0399
+0.89%
$989,446 $280,874
Jun 13, 2 PM $0.0396
+0.03%
$980,741 $285,082
Jun 13, 1 PM $0.0396
-1.70%
$980,424 $284,068
Jun 13, 12 PM $0.0402
-0.38%
$997,365 $283,625
Jun 13, 11 AM $0.0404
-0.57%
$1 million $292,789
Jun 13, 10 AM $0.0406
+0.36%
$1.01 million $294,781
Jun 13, 9 AM $0.0405
+0.47%
$1 million $296,603
Jun 13, 8 AM $0.0403
-0.70%
$998,785 $301,682
Jun 13, 7 AM $0.0406
-0.11%
$1.01 million $301,876
Jun 13, 6 AM $0.0406
-0.58%
$1.01 million $303,275
Jun 13, 5 AM $0.0409
-0.06%
$1.01 million $305,376
Jun 13, 4 AM $0.0409
+0.21%
$1.01 million $308,736
Jun 13, 3 AM $0.0408
-0.66%
$1.01 million $315,156
Jun 13, 2 AM $0.0411
-0.90%
$1.02 million $310,897
Jun 13, 1 AM $0.0415
+1.21%
$1.03 million $312,813
Jun 13, 12 AM $0.041
-0.96%
$1.02 million $316,007
Jun 12, 11 PM $0.0414
+1.14%
$1.03 million $321,094
Jun 12, 10 PM $0.0409
-0.99%
$1.01 million $326,686
Jun 12, 9 PM $0.0413
+0.51%
$1.02 million $331,314
Jun 12, 8 PM $0.0411
+0.37%
$1.02 million $333,122
Jun 12, 7 PM $0.0409
+0.04%
$1.01 million $328,657
Jun 12, 6 PM $0.0409
-0.39%
$1.01 million $332,961
Jun 12, 5 PM $0.0411
+0.02%
$1.02 million $326,882
Jun 12, 4 PM $0.0411
-0.84%
$1.02 million $327,332
Jun 12, 3 PM $0.0414
-0.05%
$1.03 million $330,530
Jun 12, 2 PM $0.0414
-0.68%
$1.03 million $335,348
Jun 12, 1 PM $0.0417
+0.35%
$1.03 million $341,172
Jun 12, 12 PM $0.0416
+0.53%
$1.03 million $340,983
Jun 12, 11 AM $0.0414
-0.98%
$1.03 million $332,322
Jun 12, 10 AM $0.0418
+0.74%
$1.04 million $346,809
Jun 12, 9 AM $0.0415
+0.17%
$1.03 million $347,648
Jun 12, 8 AM $0.0414
-0.19%
$1.03 million $349,029
Jun 12, 7 AM $0.0415
+0.41%
$1.03 million $349,041
Jun 12, 6 AM $0.0413
-0.32%
$1.02 million $351,037
Jun 12, 5 AM $0.0414
-0.45%
$1.03 million $352,875
Jun 12, 4 AM $0.0416
-0.37%
$1.03 million $354,144
Jun 12, 3 AM $0.0418
+0.45%
$1.04 million $353,358