Artyfact Historical Data

ARTY Page 45
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $0.0418
+0.45%
$1.04 million $353,358
Jun 12, 2 AM $0.0416
+0.06%
$1.03 million $354,504
Jun 12, 1 AM $0.0416
+0.24%
$1.03 million $350,071
Jun 12, 12 AM $0.0415
+0.74%
$1.03 million $351,924
Jun 11, 11 PM $0.0411
-0.62%
$1.02 million $352,577
Jun 11, 10 PM $0.0414
-0.84%
$1.03 million $347,768
Jun 11, 9 PM $0.0417
-0.10%
$1.03 million $349,922
Jun 11, 8 PM $0.0418
+0.26%
$1.04 million $357,956
Jun 11, 7 PM $0.0417
-2.08%
$1.03 million $353,041
Jun 11, 6 PM $0.0426
+0.15%
$1.06 million $341,867
Jun 11, 5 PM $0.0425
+0.34%
$1.05 million $340,779
Jun 11, 4 PM $0.0424
-0.12%
$1.05 million $335,246
Jun 11, 3 PM $0.0424
-0.49%
$1.05 million $331,004
Jun 11, 2 PM $0.0426
+0.22%
$1.06 million $333,027
Jun 11, 1 PM $0.0425
-0.85%
$1.05 million $337,360
Jun 11, 12 PM $0.0429
+0.34%
$1.06 million $339,606
Jun 11, 11 AM $0.0427
+1.34%
$1.06 million $599,842
Jun 11, 10 AM $0.0422
+0.29%
$1.05 million $653,264
Jun 11, 9 AM $0.042
-0.28%
$1.04 million $653,238
Jun 11, 8 AM $0.0421
-0.57%
$1.04 million $653,957
Jun 11, 7 AM $0.0424
+0.73%
$1.05 million $659,850
Jun 11, 6 AM $0.0421
+0.00%
$1.04 million $657,236
Jun 11, 5 AM $0.0421
-1.27%
$1.04 million $661,970
Jun 11, 4 AM $0.0426
+0.14%
$1.06 million $657,677
Jun 11, 3 AM $0.0426
+0.04%
$1.05 million $661,469
Jun 11, 2 AM $0.0425
-0.34%
$1.05 million $658,044
Jun 11, 1 AM $0.0427
-0.93%
$1.06 million $662,225
Jun 11, 12 AM $0.0431
-0.13%
$1.07 million $666,475
Jun 10, 11 PM $0.0432
+0.09%
$1.07 million $664,527
Jun 10, 10 PM $0.0432
+0.27%
$1.07 million $670,020
Jun 10, 9 PM $0.0431
+0.24%
$1.07 million $609,385
Jun 10, 8 PM $0.043
-0.09%
$1.06 million $604,330
Jun 10, 7 PM $0.043
+0.02%
$1.07 million $606,340
Jun 10, 6 PM $0.043
-0.35%
$1.07 million $609,682
Jun 10, 12 PM $0.0638
-4.32%
$1.58 million $442,002
Jun 10, 11 AM $0.067
+61.14%
$1.66 million $258,620
Jun 10, 10 AM $0.0416
-0.07%
$1.03 million $353,582
Jun 10, 9 AM $0.0416
+1.11%
$1.03 million $354,388
Jun 10, 8 AM $0.0411
+0.08%
$1.02 million $357,668
Jun 10, 7 AM $0.0411
-0.48%
$1.02 million $354,010
Jun 10, 6 AM $0.0413
+0.29%
$1.02 million $353,496
Jun 10, 5 AM $0.0412
-0.04%
$1.02 million $347,525
Jun 10, 4 AM $0.0412
+0.43%
$1.02 million $349,433
Jun 10, 3 AM $0.041
-0.24%
$1.02 million $348,028
Jun 10, 2 AM $0.0411
+0.54%
$1.02 million $353,045
Jun 10, 1 AM $0.0409
-0.87%
$1.01 million $354,248
Jun 10, 12 AM $0.0412
-0.73%
$1.02 million $352,139
Jun 9, 11 PM $0.0416
+0.60%
$1.03 million $351,081
Jun 9, 10 PM $0.0413
+0.29%
$1.02 million $349,200
Jun 9, 9 PM $0.0412
-0.45%
$1.02 million $350,559