Artyfact Historical Data

ARTY Page 46
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.055
+0.12%
$ 1.36 million $ 1.25 million
Apr 25, 11 AM $ 0.055
+0.30%
$ 1.36 million $ 1.24 million
Apr 25, 10 AM $ 0.0548
+0.46%
$ 1.36 million $ 1.26 million
Apr 25, 9 AM $ 0.0545
-0.92%
$ 1.35 million $ 1.28 million
Apr 25, 8 AM $ 0.055
+0.58%
$ 1.36 million $ 1.3 million
Apr 25, 7 AM $ 0.0549
-0.03%
$ 1.36 million $ 1.3 million
Apr 25, 6 AM $ 0.0547
+0.10%
$ 1.35 million $ 1.27 million
Apr 25, 5 AM $ 0.0546
-0.50%
$ 1.35 million $ 1.3 million
Apr 25, 4 AM $ 0.0545
-0.43%
$ 1.35 million $ 1.28 million
Apr 25, 3 AM $ 0.0549
+0.88%
$ 1.36 million $ 1.29 million
Apr 25, 2 AM $ 0.0544
-0.89%
$ 1.35 million $ 1.29 million
Apr 25, 1 AM $ 0.0548
-0.38%
$ 1.36 million $ 1.27 million
Apr 25, 12 AM $ 0.055
+1.06%
$ 1.36 million $ 1.26 million
Apr 24, 11 PM $ 0.0545
-0.24%
$ 1.35 million $ 1.27 million
Apr 24, 10 PM $ 0.0546
-1.50%
$ 1.35 million $ 1.26 million
Apr 24, 9 PM $ 0.0557
+1.14%
$ 1.38 million $ 1.24 million
Apr 24, 8 PM $ 0.0551
-0.94%
$ 1.37 million $ 1.25 million
Apr 24, 7 PM $ 0.0556
+0.21%
$ 1.38 million $ 1.26 million
Apr 24, 6 PM $ 0.0554
+0.40%
$ 1.37 million $ 1.26 million
Apr 24, 5 PM $ 0.055
-0.12%
$ 1.36 million $ 1.23 million
Apr 24, 4 PM $ 0.0554
+0.09%
$ 1.37 million $ 1.23 million
Apr 24, 3 PM $ 0.0555
-1.76%
$ 1.38 million $ 1.25 million
Apr 24, 2 PM $ 0.0563
-0.26%
$ 1.39 million $ 1.26 million
Apr 24, 1 PM $ 0.0564
-0.19%
$ 1.4 million $ 1.27 million
Apr 24, 12 PM $ 0.0567
+0.45%
$ 1.41 million $ 1.28 million
Apr 24, 11 AM $ 0.0564
-1.81%
$ 1.4 million $ 1.3 million
Apr 24, 10 AM $ 0.0575
+0.57%
$ 1.42 million $ 1.29 million
Apr 24, 9 AM $ 0.0574
-2.15%
$ 1.42 million $ 1.25 million
Apr 24, 8 AM $ 0.0587
-0.91%
$ 1.46 million $ 1.25 million
Apr 24, 7 AM $ 0.0593
+1.07%
$ 1.47 million $ 1.26 million
Apr 24, 6 AM $ 0.0586
-0.98%
$ 1.45 million $ 1.26 million
Apr 24, 5 AM $ 0.0592
+0.18%
$ 1.47 million $ 1.23 million
Apr 24, 4 AM $ 0.0591
-0.12%
$ 1.46 million $ 1.25 million
Apr 24, 3 AM $ 0.0592
-0.08%
$ 1.47 million $ 1.23 million
Apr 24, 2 AM $ 0.0592
-0.32%
$ 1.47 million $ 1.22 million
Apr 24, 1 AM $ 0.0594
-0.09%
$ 1.47 million $ 1.23 million
Apr 24, 12 AM $ 0.0595
+0.61%
$ 1.47 million $ 1.22 million
Apr 23, 11 PM $ 0.0591
-0.35%
$ 1.46 million $ 1.24 million
Apr 23, 10 PM $ 0.0593
-0.91%
$ 1.47 million $ 1.26 million
Apr 23, 9 PM $ 0.0598
-0.11%
$ 1.48 million $ 1.27 million
Apr 23, 8 PM $ 0.0599
+0.36%
$ 1.48 million $ 1.28 million
Apr 23, 7 PM $ 0.0597
-0.03%
$ 1.48 million $ 1.28 million
Apr 23, 6 PM $ 0.0597
-0.24%
$ 1.48 million $ 1.26 million
Apr 23, 5 PM $ 0.0598
+0.34%
$ 1.48 million $ 1.27 million
Apr 23, 4 PM $ 0.0596
-0.98%
$ 1.48 million $ 1.28 million
Apr 23, 3 PM $ 0.0608
-1.15%
$ 1.51 million $ 1.25 million
Apr 23, 2 PM $ 0.0615
+0.37%
$ 1.52 million $ 1.24 million
Apr 23, 1 PM $ 0.0613
-0.63%
$ 1.52 million $ 1.28 million
Apr 23, 12 PM $ 0.0616
-0.91%
$ 1.53 million $ 1.28 million
Apr 23, 11 AM $ 0.0622
+1.00%
$ 1.54 million $ 1.26 million