Artyfact Historical Data

ARTY Page 46
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $0.0412
-0.45%
$1.02 million $350,559
Jun 9, 8 PM $0.0414
-0.62%
$1.03 million $351,073
Jun 9, 7 PM $0.0416
+0.03%
$1.03 million $349,886
Jun 9, 6 PM $0.0416
+0.86%
$1.03 million $347,664
Jun 9, 5 PM $0.0413
-0.25%
$1.02 million $337,848
Jun 9, 4 PM $0.0414
+0.13%
$1.03 million $337,497
Jun 9, 3 PM $0.0413
+0.10%
$1.02 million $340,652
Jun 9, 2 PM $0.0413
+0.48%
$1.02 million $337,662
Jun 9, 1 PM $0.0411
-1.47%
$1.02 million $357,233
Jun 9, 12 PM $0.0417
+0.85%
$1.03 million $347,205
Jun 9, 11 AM $0.0413
-1.29%
$1.02 million $347,433
Jun 9, 10 AM $0.0419
+0.98%
$1.04 million $349,063
Jun 9, 9 AM $0.0415
-0.08%
$1.03 million $342,627
Jun 9, 8 AM $0.0415
-0.13%
$1.03 million $353,906
Jun 9, 7 AM $0.0416
+0.01%
$1.03 million $355,503
Jun 9, 6 AM $0.0416
+1.06%
$1.03 million $351,177
Jun 9, 5 AM $0.0411
+0.25%
$1.02 million $353,311
Jun 9, 4 AM $0.041
-1.45%
$1.02 million $353,639
Jun 9, 3 AM $0.0416
+0.01%
$1.03 million $350,996
Jun 9, 2 AM $0.0416
+0.23%
$1.03 million $352,095
Jun 9, 1 AM $0.0415
-0.20%
$1.03 million $348,883
Jun 9, 12 AM $0.0416
-0.64%
$1.03 million $347,093
Jun 8, 11 PM $0.0419
-0.31%
$1.04 million $350,819
Jun 8, 10 PM $0.042
+0.16%
$1.04 million $348,474
Jun 8, 9 PM $0.0419
+0.08%
$1.04 million $351,427
Jun 8, 8 PM $0.0419
+0.55%
$1.04 million $345,000
Jun 8, 7 PM $0.0417
-0.12%
$1.03 million $350,270
Jun 8, 6 PM $0.0417
-0.36%
$1.03 million $355,192
Jun 8, 5 PM $0.0419
-0.11%
$1.04 million $355,048
Jun 8, 4 PM $0.0419
+0.46%
$1.04 million $356,987
Jun 8, 3 PM $0.0417
-1.09%
$1.03 million $353,199
Jun 8, 2 PM $0.0422
+1.31%
$1.05 million $354,666
Jun 8, 1 PM $0.0416
-0.29%
$1.03 million $328,593
Jun 8, 12 PM $0.0418
-0.50%
$1.04 million $327,413
Jun 8, 11 AM $0.042
-0.25%
$1.04 million $330,590
Jun 8, 10 AM $0.0421
-0.16%
$1.04 million $329,027
Jun 8, 9 AM $0.0422
-0.33%
$1.04 million $333,907
Jun 8, 8 AM $0.0423
-0.95%
$1.05 million $319,568
Jun 8, 7 AM $0.0427
-0.02%
$1.06 million $316,783
Jun 8, 6 AM $0.0427
+0.06%
$1.06 million $319,657
Jun 8, 5 AM $0.0427
-0.09%
$1.06 million $323,406
Jun 8, 4 AM $0.0427
+0.83%
$1.06 million $324,177
Jun 8, 3 AM $0.0424
+0.95%
$1.05 million $318,871
Jun 8, 2 AM $0.042
-0.71%
$1.04 million $316,533
Jun 8, 1 AM $0.0423
+0.65%
$1.05 million $332,182
Jun 8, 12 AM $0.042
-0.13%
$1.04 million $331,539
Jun 7, 11 PM $0.042
+0.19%
$1.04 million $333,275
Jun 7, 10 PM $0.042
+0.13%
$1.04 million $335,900
Jun 7, 9 PM $0.0419
-0.54%
$1.04 million $336,720
Jun 7, 8 PM $0.0421
-0.13%
$1.04 million $340,828