Artyfact Historical Data

ARTY Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0622
+1.00%
$ 1.54 million $ 1.26 million
Apr 23, 10 AM $ 0.0616
-1.01%
$ 1.53 million $ 1.26 million
Apr 23, 9 AM $ 0.0622
+0.61%
$ 1.54 million $ 1.3 million
Apr 23, 8 AM $ 0.0618
-0.30%
$ 1.53 million $ 1.29 million
Apr 23, 7 AM $ 0.0619
+0.02%
$ 1.53 million $ 1.27 million
Apr 23, 6 AM $ 0.062
-0.53%
$ 1.54 million $ 1.29 million
Apr 23, 5 AM $ 0.0621
-0.36%
$ 1.54 million $ 1.27 million
Apr 23, 4 AM $ 0.0622
-0.24%
$ 1.54 million $ 1.27 million
Apr 23, 3 AM $ 0.0624
-0.11%
$ 1.55 million $ 1.29 million
Apr 23, 2 AM $ 0.0624
-0.30%
$ 1.55 million $ 1.28 million
Apr 23, 1 AM $ 0.0626
-0.37%
$ 1.55 million $ 1.3 million
Apr 23, 12 AM $ 0.0628
+0.94%
$ 1.56 million $ 1.31 million
Apr 22, 11 PM $ 0.0623
-0.80%
$ 1.54 million $ 1.31 million
Apr 22, 10 PM $ 0.0628
+0.43%
$ 1.56 million $ 1.32 million
Apr 22, 9 PM $ 0.0625
-0.49%
$ 1.55 million $ 1.31 million
Apr 22, 8 PM $ 0.0628
+0.49%
$ 1.56 million $ 1.3 million
Apr 22, 7 PM $ 0.0625
-0.46%
$ 1.55 million $ 1.31 million
Apr 22, 6 PM $ 0.0628
+0.76%
$ 1.56 million $ 1.34 million
Apr 22, 5 PM $ 0.0623
-1.69%
$ 1.54 million $ 1.34 million
Apr 22, 4 PM $ 0.0634
-0.81%
$ 1.57 million $ 1.32 million
Apr 22, 3 PM $ 0.0639
+0.77%
$ 1.58 million $ 1.35 million
Apr 22, 2 PM $ 0.0634
-0.70%
$ 1.57 million $ 1.34 million
Apr 22, 1 PM $ 0.0639
+0.55%
$ 1.58 million $ 1.34 million
Apr 22, 12 PM $ 0.0635
-0.05%
$ 1.57 million $ 1.33 million
Apr 22, 11 AM $ 0.0636
+0.53%
$ 1.58 million $ 1.34 million
Apr 22, 10 AM $ 0.0632
-0.40%
$ 1.57 million $ 1.34 million
Apr 22, 9 AM $ 0.0634
-0.04%
$ 1.57 million $ 1.33 million
Apr 22, 8 AM $ 0.0635
-1.23%
$ 1.57 million $ 1.33 million
Apr 22, 7 AM $ 0.0643
-0.05%
$ 1.59 million $ 1.34 million
Apr 22, 6 AM $ 0.0643
+0.45%
$ 1.59 million $ 1.34 million
Apr 22, 5 AM $ 0.064
+0.24%
$ 1.59 million $ 1.35 million
Apr 22, 4 AM $ 0.0639
+0.61%
$ 1.58 million $ 1.35 million
Apr 22, 3 AM $ 0.0635
-0.14%
$ 1.57 million $ 1.36 million
Apr 22, 2 AM $ 0.0636
-0.52%
$ 1.58 million $ 1.35 million
Apr 22, 1 AM $ 0.0639
-0.68%
$ 1.58 million $ 1.32 million
Apr 22, 12 AM $ 0.0643
+0.98%
$ 1.59 million $ 1.32 million
Apr 21, 11 PM $ 0.0637
-0.83%
$ 1.58 million $ 1.33 million
Apr 21, 10 PM $ 0.0642
+1.18%
$ 1.59 million $ 1.32 million
Apr 21, 9 PM $ 0.0635
-0.34%
$ 1.57 million $ 1.29 million
Apr 21, 8 PM $ 0.0637
+0.46%
$ 1.58 million $ 1.27 million
Apr 21, 7 PM $ 0.0634
+0.12%
$ 1.57 million $ 1.25 million
Apr 21, 6 PM $ 0.0633
-0.21%
$ 1.57 million $ 1.24 million
Apr 21, 5 PM $ 0.0635
-0.01%
$ 1.57 million $ 1.24 million
Apr 21, 4 PM $ 0.0635
-0.37%
$ 1.57 million $ 1.25 million
Apr 21, 3 PM $ 0.0637
-2.74%
$ 1.58 million $ 1.21 million
Apr 21, 2 PM $ 0.0655
-2.40%
$ 1.62 million $ 1.2 million
Apr 21, 1 PM $ 0.0671
+0.14%
$ 1.66 million $ 1.19 million
Apr 21, 12 PM $ 0.067
-0.40%
$ 1.66 million $ 1.21 million
Apr 21, 11 AM $ 0.0673
+0.21%
$ 1.67 million $ 1.23 million
Apr 21, 10 AM $ 0.0671
-0.31%
$ 1.66 million $ 1.2 million