Artyfact Historical Data

ARTY Page 47
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $0.0421
-0.13%
$1.04 million $340,828
Jun 7, 7 PM $0.0422
+0.23%
$1.05 million $338,830
Jun 7, 6 PM $0.0421
+0.14%
$1.04 million $334,648
Jun 7, 5 PM $0.042
+0.11%
$1.04 million $330,359
Jun 7, 4 PM $0.042
-0.35%
$1.04 million $331,625
Jun 7, 3 PM $0.0421
-0.54%
$1.04 million $335,913
Jun 7, 2 PM $0.0423
-0.11%
$1.05 million $339,590
Jun 7, 1 PM $0.0424
-0.15%
$1.05 million $342,072
Jun 7, 12 PM $0.0425
+0.70%
$1.05 million $341,859
Jun 7, 11 AM $0.0422
-0.49%
$1.04 million $340,901
Jun 7, 10 AM $0.0424
+0.18%
$1.05 million $343,269
Jun 7, 9 AM $0.0423
-0.50%
$1.05 million $342,200
Jun 7, 8 AM $0.0425
+0.08%
$1.05 million $338,640
Jun 7, 7 AM $0.0425
+0.82%
$1.05 million $339,900
Jun 7, 6 AM $0.0421
-0.06%
$1.04 million $341,525
Jun 7, 5 AM $0.0422
-1.45%
$1.04 million $339,372
Jun 7, 4 AM $0.0428
-0.03%
$1.06 million $337,127
Jun 7, 3 AM $0.0428
+0.57%
$1.06 million $338,120
Jun 7, 2 AM $0.0425
-0.43%
$1.05 million $340,372
Jun 7, 1 AM $0.0427
+0.29%
$1.06 million $326,326
Jun 7, 12 AM $0.0426
-0.84%
$1.06 million $326,018
Jun 6, 11 PM $0.043
+0.31%
$1.06 million $325,379
Jun 6, 10 PM $0.0428
+0.85%
$1.06 million $322,836
Jun 6, 9 PM $0.0425
-0.26%
$1.05 million $321,407
Jun 6, 8 PM $0.0426
+0.00%
$1.06 million $316,902
Jun 6, 7 PM $0.0426
+0.14%
$1.06 million $317,546
Jun 6, 6 PM $0.0425
-0.08%
$1.05 million $331,893
Jun 6, 5 PM $0.0426
+0.12%
$1.06 million $336,457
Jun 6, 4 PM $0.0425
+0.20%
$1.05 million $334,017
Jun 6, 3 PM $0.0424
-0.48%
$1.05 million $332,252
Jun 6, 2 PM $0.0426
-0.69%
$1.06 million $333,398
Jun 6, 1 PM $0.0429
+0.92%
$1.06 million $336,955
Jun 6, 12 PM $0.0425
-0.52%
$1.05 million $337,913
Jun 6, 11 AM $0.0428
-0.30%
$1.06 million $332,838
Jun 6, 10 AM $0.0429
+0.48%
$1.06 million $337,523
Jun 6, 9 AM $0.0427
-0.24%
$1.06 million $340,266
Jun 6, 8 AM $0.0428
+0.60%
$1.06 million $344,595
Jun 6, 7 AM $0.0425
-0.75%
$1.05 million $347,310
Jun 6, 6 AM $0.0428
-0.29%
$1.06 million $343,776
Jun 6, 5 AM $0.043
-0.32%
$1.07 million $344,108
Jun 6, 4 AM $0.0431
+0.25%
$1.07 million $342,258
Jun 6, 3 AM $0.043
-0.60%
$1.07 million $345,091
Jun 6, 2 AM $0.0433
+0.90%
$1.07 million $343,293
Jun 6, 1 AM $0.0429
+0.55%
$1.06 million $343,362
Jun 6, 12 AM $0.0426
-0.11%
$1.06 million $343,107
Jun 5, 11 PM $0.0427
-0.47%
$1.06 million $340,654
Jun 5, 10 PM $0.0429
-0.12%
$1.06 million $342,106
Jun 5, 9 PM $0.0429
-0.34%
$1.06 million $346,217
Jun 5, 8 PM $0.0431
+0.52%
$1.07 million $345,088
Jun 5, 7 PM $0.0429
-0.30%
$1.06 million $343,749