Artyfact Historical Data

ARTY Page 48
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0671
-0.31%
$ 1.66 million $ 1.2 million
Apr 21, 9 AM $ 0.0674
+0.76%
$ 1.67 million $ 1.2 million
Apr 21, 8 AM $ 0.0668
+0.48%
$ 1.66 million $ 1.21 million
Apr 21, 7 AM $ 0.0665
-0.14%
$ 1.65 million $ 1.2 million
Apr 21, 6 AM $ 0.0666
-0.79%
$ 1.65 million $ 1.19 million
Apr 21, 5 AM $ 0.0671
+0.98%
$ 1.66 million $ 1.2 million
Apr 21, 4 AM $ 0.0665
+0.69%
$ 1.65 million $ 1.19 million
Apr 21, 3 AM $ 0.0661
-1.21%
$ 1.64 million $ 1.19 million
Apr 21, 2 AM $ 0.0669
+1.00%
$ 1.66 million $ 1.21 million
Apr 21, 1 AM $ 0.0662
-0.30%
$ 1.64 million $ 1.21 million
Apr 21, 12 AM $ 0.0664
-0.43%
$ 1.65 million $ 1.2 million
Apr 20, 11 PM $ 0.0667
+0.17%
$ 1.65 million $ 1.22 million
Apr 20, 10 PM $ 0.0666
-0.10%
$ 1.65 million $ 1.23 million
Apr 20, 9 PM $ 0.0667
+0.16%
$ 1.65 million $ 1.21 million
Apr 20, 8 PM $ 0.0666
-0.49%
$ 1.65 million $ 1.19 million
Apr 20, 7 PM $ 0.0669
+0.18%
$ 1.66 million $ 1.18 million
Apr 20, 6 PM $ 0.0668
+1.19%
$ 1.65 million $ 1.24 million
Apr 20, 5 PM $ 0.066
-1.17%
$ 1.64 million $ 1.22 million
Apr 20, 4 PM $ 0.0668
+0.41%
$ 1.65 million $ 1.18 million
Apr 20, 3 PM $ 0.0665
-0.43%
$ 1.65 million $ 1.15 million
Apr 20, 2 PM $ 0.0668
-0.04%
$ 1.66 million $ 1.1 million
Apr 20, 1 PM $ 0.0668
-0.65%
$ 1.66 million $ 1.05 million
Apr 20, 12 PM $ 0.0673
+0.94%
$ 1.67 million $ 1.02 million
Apr 20, 11 AM $ 0.0666
-0.60%
$ 1.65 million $ 976,015
Apr 20, 10 AM $ 0.067
-0.82%
$ 1.66 million $ 963,797
Apr 20, 9 AM $ 0.0676
+0.08%
$ 1.68 million $ 915,693
Apr 20, 8 AM $ 0.0676
-0.23%
$ 1.67 million $ 866,429
Apr 20, 7 AM $ 0.0678
-0.48%
$ 1.68 million $ 820,810
Apr 20, 6 AM $ 0.0681
+0.67%
$ 1.69 million $ 778,242
Apr 20, 5 AM $ 0.0677
-0.13%
$ 1.68 million $ 743,602
Apr 20, 4 AM $ 0.0677
+0.16%
$ 1.68 million $ 704,043
Apr 20, 3 AM $ 0.0676
-0.06%
$ 1.68 million $ 647,516
Apr 20, 2 AM $ 0.0677
+0.13%
$ 1.68 million $ 613,040
Apr 20, 1 AM $ 0.0675
+0.13%
$ 1.67 million $ 580,785
Apr 20, 12 AM $ 0.0675
-3.92%
$ 1.67 million $ 548,042
Apr 19, 11 PM $ 0.0702
+4.78%
$ 1.74 million $ 482,579
Apr 19, 10 PM $ 0.067
-0.03%
$ 1.66 million $ 442,295
Apr 19, 9 PM $ 0.0671
+0.17%
$ 1.66 million $ 439,817
Apr 19, 8 PM $ 0.0669
-0.08%
$ 1.66 million $ 444,046
Apr 19, 7 PM $ 0.067
+3.32%
$ 1.66 million $ 442,844
Apr 19, 6 PM $ 0.0648
-0.18%
$ 1.61 million $ 338,187
Apr 19, 5 PM $ 0.065
-0.70%
$ 1.61 million $ 329,871
Apr 19, 4 PM $ 0.0654
-0.05%
$ 1.62 million $ 344,728
Apr 19, 3 PM $ 0.0655
-0.06%
$ 1.62 million $ 371,262
Apr 19, 2 PM $ 0.0655
+0.10%
$ 1.62 million $ 395,423
Apr 19, 1 PM $ 0.0655
-0.33%
$ 1.62 million $ 425,434
Apr 19, 12 PM $ 0.0657
-0.40%
$ 1.63 million $ 451,031
Apr 19, 11 AM $ 0.0659
-0.62%
$ 1.63 million $ 445,159
Apr 19, 10 AM $ 0.0664
-0.52%
$ 1.64 million $ 440,637
Apr 19, 9 AM $ 0.0667
-0.26%
$ 1.65 million $ 438,485