Artyfact Historical Data

ARTY Page 48
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $0.0429
-0.30%
$1.06 million $343,749
Jun 5, 6 PM $0.043
-0.26%
$1.07 million $334,302
Jun 5, 5 PM $0.0431
-0.97%
$1.07 million $348,021
Jun 5, 4 PM $0.0435
+0.49%
$1.08 million $346,813
Jun 5, 3 PM $0.0433
-0.50%
$1.07 million $344,914
Jun 5, 2 PM $0.0435
+0.68%
$1.08 million $342,272
Jun 5, 1 PM $0.0432
-0.88%
$1.07 million $343,876
Jun 5, 12 PM $0.0436
-1.11%
$1.08 million $343,528
Jun 5, 11 AM $0.0441
-1.19%
$1.09 million $344,498
Jun 5, 10 AM $0.0446
-0.57%
$1.11 million $337,341
Jun 5, 9 AM $0.0449
+0.75%
$1.11 million $334,671
Jun 5, 8 AM $0.0446
+0.15%
$1.1 million $338,517
Jun 5, 7 AM $0.0445
-0.56%
$1.1 million $336,707
Jun 5, 6 AM $0.0447
+0.90%
$1.11 million $346,013
Jun 5, 5 AM $0.0443
+0.11%
$1.1 million $352,711
Jun 5, 4 AM $0.0443
-0.31%
$1.1 million $366,734
Jun 5, 3 AM $0.0444
+0.62%
$1.1 million $369,527
Jun 5, 2 AM $0.0442
-0.70%
$1.09 million $375,241
Jun 5, 1 AM $0.0445
-0.71%
$1.1 million $375,834
Jun 5, 12 AM $0.0448
+0.80%
$1.11 million $382,791
Jun 4, 11 PM $0.0444
-0.31%
$1.1 million $382,522
Jun 4, 10 PM $0.0446
+0.00%
$1.1 million $386,562
Jun 4, 9 PM $0.0446
+0.07%
$1.1 million $381,940
Jun 4, 8 PM $0.0445
-1.13%
$1.1 million $385,684
Jun 4, 7 PM $0.045
+0.19%
$1.12 million $394,111
Jun 4, 6 PM $0.045
+0.55%
$1.11 million $389,007
Jun 4, 5 PM $0.0447
-0.64%
$1.11 million $370,987
Jun 4, 4 PM $0.045
+0.20%
$1.12 million $387,489
Jun 4, 3 PM $0.0449
-1.18%
$1.11 million $392,237
Jun 4, 2 PM $0.0454
-0.34%
$1.13 million $394,770
Jun 4, 1 PM $0.0456
+0.49%
$1.13 million $390,373
Jun 4, 12 PM $0.0454
+0.23%
$1.12 million $402,042
Jun 4, 11 AM $0.0453
-0.41%
$1.12 million $400,681
Jun 4, 10 AM $0.0455
-0.32%
$1.13 million $401,508
Jun 4, 9 AM $0.0456
-0.70%
$1.13 million $410,010
Jun 4, 8 AM $0.0459
+0.54%
$1.14 million $414,882
Jun 4, 7 AM $0.0457
-0.32%
$1.13 million $418,377
Jun 4, 6 AM $0.0458
-0.30%
$1.14 million $413,985
Jun 4, 5 AM $0.0459
-2.79%
$1.14 million $404,604
Jun 4, 4 AM $0.0473
+0.62%
$1.17 million $395,409
Jun 4, 3 AM $0.047
-0.29%
$1.16 million $396,137
Jun 4, 2 AM $0.0471
+0.92%
$1.17 million $397,159
Jun 4, 1 AM $0.0467
-0.77%
$1.16 million $396,533
Jun 4, 12 AM $0.047
-0.09%
$1.17 million $391,758
Jun 3, 11 PM $0.0471
+0.57%
$1.17 million $394,199
Jun 3, 10 PM $0.0468
-0.49%
$1.16 million $396,994
Jun 3, 9 PM $0.0471
-0.57%
$1.17 million $391,848
Jun 3, 8 PM $0.0473
+0.62%
$1.17 million $394,355
Jun 3, 7 PM $0.047
+0.24%
$1.17 million $390,985
Jun 3, 6 PM $0.0469
-0.13%
$1.16 million $397,076