Artyfact Historical Data

ARTY Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0667
-0.26%
$ 1.65 million $ 438,485
Apr 19, 8 AM $ 0.0669
+0.03%
$ 1.66 million $ 433,328
Apr 19, 7 AM $ 0.0669
-0.18%
$ 1.66 million $ 438,146
Apr 19, 6 AM $ 0.067
+0.22%
$ 1.66 million $ 459,538
Apr 19, 5 AM $ 0.0668
-0.18%
$ 1.66 million $ 488,869
Apr 19, 4 AM $ 0.0669
-0.03%
$ 1.66 million $ 542,025
Apr 19, 3 AM $ 0.067
-0.23%
$ 1.66 million $ 568,629
Apr 19, 2 AM $ 0.0671
-0.04%
$ 1.66 million $ 616,800
Apr 19, 1 AM $ 0.0671
+0.50%
$ 1.66 million $ 653,669
Apr 19, 12 AM $ 0.0668
-0.63%
$ 1.66 million $ 701,247
Apr 18, 11 PM $ 0.0672
+0.72%
$ 1.67 million $ 757,237
Apr 18, 10 PM $ 0.0668
+1.08%
$ 1.65 million $ 779,170
Apr 18, 9 PM $ 0.066
-0.62%
$ 1.64 million $ 820,026
Apr 18, 8 PM $ 0.0665
+1.03%
$ 1.65 million $ 861,060
Apr 18, 7 PM $ 0.0658
-0.19%
$ 1.63 million $ 882,254
Apr 18, 6 PM $ 0.0659
+0.18%
$ 1.63 million $ 873,731
Apr 18, 5 PM $ 0.0658
-0.49%
$ 1.63 million $ 871,389
Apr 18, 4 PM $ 0.0661
+1.14%
$ 1.64 million $ 859,991
Apr 18, 3 PM $ 0.0654
-1.17%
$ 1.62 million $ 831,744
Apr 18, 2 PM $ 0.0661
-0.64%
$ 1.64 million $ 811,405
Apr 18, 1 PM $ 0.0666
+3.00%
$ 1.65 million $ 798,348
Apr 18, 12 PM $ 0.0646
-0.07%
$ 1.6 million $ 791,839
Apr 18, 11 AM $ 0.0647
+0.68%
$ 1.6 million $ 841,062
Apr 18, 10 AM $ 0.0642
+0.10%
$ 1.59 million $ 860,063
Apr 18, 9 AM $ 0.0642
+0.52%
$ 1.59 million $ 877,834
Apr 18, 8 AM $ 0.0638
-0.95%
$ 1.58 million $ 882,701
Apr 18, 7 AM $ 0.0645
-0.61%
$ 1.6 million $ 884,718
Apr 18, 6 AM $ 0.0649
-0.08%
$ 1.61 million $ 866,738
Apr 18, 5 AM $ 0.0649
-0.34%
$ 1.61 million $ 835,240
Apr 18, 4 AM $ 0.0652
+0.87%
$ 1.61 million $ 780,036
Apr 18, 3 AM $ 0.0646
-0.72%
$ 1.6 million $ 755,059
Apr 18, 2 AM $ 0.0651
+0.50%
$ 1.61 million $ 706,058
Apr 18, 1 AM $ 0.0647
-0.80%
$ 1.6 million $ 667,989
Apr 18, 12 AM $ 0.0653
+0.65%
$ 1.62 million $ 631,315
Apr 17, 11 PM $ 0.0649
-0.91%
$ 1.61 million $ 580,360
Apr 17, 10 PM $ 0.0655
-0.50%
$ 1.62 million $ 549,546
Apr 17, 9 PM $ 0.0658
-0.28%
$ 1.63 million $ 504,722
Apr 17, 8 PM $ 0.066
+0.33%
$ 1.64 million $ 459,126
Apr 17, 7 PM $ 0.0658
-0.21%
$ 1.63 million $ 435,705
Apr 17, 6 PM $ 0.0659
-0.32%
$ 1.63 million $ 431,884
Apr 17, 5 PM $ 0.0661
+0.36%
$ 1.64 million $ 425,653
Apr 17, 4 PM $ 0.0658
+0.40%
$ 1.63 million $ 424,950
Apr 17, 3 PM $ 0.0655
-0.50%
$ 1.62 million $ 423,646
Apr 17, 2 PM $ 0.0659
-0.17%
$ 1.63 million $ 425,084
Apr 17, 1 PM $ 0.066
-0.71%
$ 1.64 million $ 416,855
Apr 17, 12 PM $ 0.0665
-1.24%
$ 1.65 million $ 364,228
Apr 17, 11 AM $ 0.0673
-0.77%
$ 1.67 million $ 308,758
Apr 17, 10 AM $ 0.0679
-0.13%
$ 1.68 million $ 286,967
Apr 17, 9 AM $ 0.068
+0.16%
$ 1.68 million $ 269,052
Apr 17, 8 AM $ 0.0678
-0.37%
$ 1.68 million $ 262,882