Artyfact Historical Data

ARTY Page 49
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $0.0469
-0.13%
$1.16 million $397,076
Jun 3, 5 PM $0.047
-0.98%
$1.16 million $400,658
Jun 3, 4 PM $0.0475
-0.79%
$1.18 million $414,472
Jun 3, 3 PM $0.0478
+0.37%
$1.19 million $413,935
Jun 3, 2 PM $0.0477
+0.20%
$1.18 million $419,499
Jun 3, 1 PM $0.0476
+1.10%
$1.18 million $434,072
Jun 3, 12 PM $0.0471
-0.05%
$1.17 million $420,782
Jun 3, 11 AM $0.0471
+0.19%
$1.17 million $423,406
Jun 3, 10 AM $0.047
-0.41%
$1.16 million $427,489
Jun 3, 9 AM $0.0472
-0.52%
$1.17 million $415,245
Jun 3, 8 AM $0.0474
-0.14%
$1.18 million $405,056
Jun 3, 7 AM $0.0475
-1.44%
$1.18 million $396,703
Jun 3, 6 AM $0.0482
+0.45%
$1.19 million $393,812
Jun 3, 5 AM $0.048
+0.06%
$1.19 million $392,356
Jun 3, 4 AM $0.048
+0.33%
$1.19 million $400,567
Jun 3, 3 AM $0.0478
+0.12%
$1.18 million $406,945
Jun 3, 2 AM $0.0477
+0.26%
$1.18 million $403,639
Jun 3, 1 AM $0.0476
-0.19%
$1.18 million $399,061
Jun 3, 12 AM $0.0477
-0.30%
$1.18 million $392,047
Jun 2, 11 PM $0.0479
-0.61%
$1.19 million $396,382
Jun 2, 10 PM $0.0481
+0.11%
$1.19 million $389,415
Jun 2, 9 PM $0.0481
+0.31%
$1.19 million $386,696
Jun 2, 8 PM $0.0479
-0.05%
$1.19 million $377,043
Jun 2, 7 PM $0.048
-0.12%
$1.19 million $368,937
Jun 2, 6 PM $0.048
-0.07%
$1.19 million $385,114
Jun 2, 5 PM $0.048
-2.93%
$1.19 million $387,142
Jun 2, 4 PM $0.0495
-1.06%
$1.23 million $361,692
Jun 2, 3 PM $0.05
-1.07%
$1.24 million $360,361
Jun 2, 2 PM $0.0506
-0.92%
$1.25 million $357,104
Jun 2, 1 PM $0.051
-0.71%
$1.27 million $341,169
Jun 2, 12 PM $0.0514
-0.04%
$1.27 million $337,429
Jun 2, 11 AM $0.0514
+0.08%
$1.27 million $334,498
Jun 2, 10 AM $0.0514
+0.56%
$1.27 million $326,404
Jun 2, 9 AM $0.0511
-0.76%
$1.27 million $326,438
Jun 2, 8 AM $0.0515
+0.45%
$1.28 million $333,586
Jun 2, 7 AM $0.0513
+0.04%
$1.27 million $336,791
Jun 2, 6 AM $0.0512
-0.22%
$1.27 million $330,332
Jun 2, 5 AM $0.0514
+0.25%
$1.27 million $328,168
Jun 2, 4 AM $0.0512
-0.33%
$1.27 million $320,770
Jun 2, 3 AM $0.0514
+0.36%
$1.27 million $309,268
Jun 2, 2 AM $0.0512
-0.87%
$1.27 million $300,563
Jun 2, 1 AM $0.0517
+0.40%
$1.28 million $297,773
Jun 2, 12 AM $0.0515
+0.63%
$1.28 million $299,642
Jun 1, 11 PM $0.0511
+0.43%
$1.27 million $292,953
Jun 1, 10 PM $0.0509
-0.74%
$1.26 million $288,688
Jun 1, 9 PM $0.0513
-0.26%
$1.27 million $290,079
Jun 1, 8 PM $0.0514
+0.73%
$1.27 million $293,241
Jun 1, 7 PM $0.0511
+4.68%
$1.27 million $294,024
Jun 1, 6 PM $0.0488
-0.17%
$1.21 million $276,315
Jun 1, 5 PM $0.0488
+0.15%
$1.21 million $279,511