Artyfact Historical Data

ARTY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.0904
+0.91%
$2.23 million $1.51 million
Feb 21, 2026 $0.0896
+3.54%
$2.21 million $1.51 million
Feb 20, 2026 $0.0865
+1.59%
$2.13 million $1.17 million
Feb 19, 2026 $0.0852
+4.03%
$2.1 million $1.11 million
Feb 18, 2026 $0.0819
+2.82%
$2.01 million $1.4 million
Feb 17, 2026 $0.0796
+3.28%
$1.96 million $1.4 million
Feb 16, 2026 $0.0771
-6.16%
$1.9 million $1.45 million
Feb 15, 2026 $0.0822
-5.59%
$2.03 million $981,782
Feb 14, 2026 $0.087
-2.80%
$2.15 million $880,058
Feb 13, 2026 $0.0895
-1.15%
$2.21 million $1.21 million
Feb 12, 2026 $0.0906
+0.65%
$2.23 million $842,209
Feb 11, 2026 $0.09
-0.23%
$2.22 million $1.13 million
Feb 10, 2026 $0.0902
+0.23%
$2.22 million $1.02 million
Feb 9, 2026 $0.09
-2.35%
$2.22 million $1.02 million
Feb 8, 2026 $0.0921
+4.32%
$2.27 million $668,956
Feb 7, 2026 $0.0883
-7.54%
$2.18 million $793,938
Feb 6, 2026 $0.0955
-0.96%
$2.34 million $2.21 million
Feb 5, 2026 $0.0965
-1.66%
$2.37 million $1.74 million
Feb 4, 2026 $0.0981
-14.83%
$2.43 million $895,749
Feb 3, 2026 $0.115
-0.28%
$2.85 million $2.6 million
Feb 2, 2026 $0.115
-0.77%
$2.86 million $3 million
Feb 1, 2026 $0.116
-3.24%
$2.88 million $2.95 million
Jan 31, 2026 $0.12
-2.57%
$2.98 million $3.22 million
Jan 30, 2026 $0.123
-4.85%
$3.06 million $2.52 million
Jan 29, 2026 $0.13
-2.99%
$3.22 million $1.8 million
Jan 28, 2026 $0.134
+3.68%
$3.31 million $902,419
Jan 27, 2026 $0.129
+0.03%
$3.2 million $678,134
Jan 26, 2026 $0.129
+1.57%
$3.2 million $1.56 million
Jan 25, 2026 $0.127
-2.31%
$3.15 million $1.4 million
Jan 24, 2026 $0.13
-1.31%
$3.22 million $343,244
Jan 23, 2026 $0.132
-1.42%
$3.26 million $1.86 million
Jan 22, 2026 $0.134
-0.70%
$3.31 million $2.59 million
Jan 21, 2026 $0.134
+4.84%
$3.33 million $1.57 million
Jan 20, 2026 $0.128
-1.78%
$3.17 million $1.12 million
Jan 19, 2026 $0.131
-0.95%
$3.23 million $1.48 million
Jan 18, 2026 $0.132
+0.94%
$3.26 million $1.06 million
Jan 17, 2026 $0.131
+2.07%
$3.23 million $1.89 million
Jan 16, 2026 $0.128
+0.50%
$3.17 million $1.81 million
Jan 15, 2026 $0.127
-2.03%
$3.15 million $1.75 million
Jan 14, 2026 $0.13
+1.85%
$3.22 million $1.87 million
Jan 13, 2026 $0.128
-2.07%
$3.16 million $1.06 million
Jan 12, 2026 $0.13
-1.43%
$3.23 million $1.41 million
Jan 11, 2026 $0.132
-0.72%
$3.27 million $852,336
Jan 10, 2026 $0.133
-2.21%
$3.3 million $1.34 million
Jan 9, 2026 $0.136
-0.90%
$3.37 million $1.77 million
Jan 8, 2026 $0.137
-2.79%
$3.4 million $1.43 million
Jan 7, 2026 $0.141
-1.02%
$3.5 million $4.44 million
Jan 6, 2026 $0.143
+5.88%
$3.53 million $3.93 million
Jan 5, 2026 $0.135
+0.45%
$3.34 million $2.07 million
Jan 4, 2026 $0.134
+0.00%
$3.32 million $1.61 million