Artyfact Historical Data

ARTY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.247
+15.38%
$ 6 million $ 2.94 million
Oct 1, 2025 $ 0.215
-0.40%
$ 5.2 million $ 2.41 million
Sep 30, 2025 $ 0.218
-17.26%
$ 5.25 million $ 2.88 million
Sep 29, 2025 $ 0.343
+22.70%
$ 8.32 million $ 4.51 million
Sep 28, 2025 $ 0.282
-0.75%
$ 6.78 million $ 7.08 million
Sep 27, 2025 $ 0.284
+31.76%
$ 6.88 million $ 4.21 million
Sep 26, 2025 $ 0.214
-3.00%
$ 5.2 million $ 1.65 million
Sep 25, 2025 $ 0.217
+15.74%
$ 5.33 million $ 3.33 million
Sep 24, 2025 $ 0.189
+10.77%
$ 4.53 million $ 2.32 million
Sep 23, 2025 $ 0.171
+3.14%
$ 4.12 million $ 2.65 million
Sep 22, 2025 $ 0.166
-5.39%
$ 3.99 million $ 1.86 million
Sep 21, 2025 $ 0.177
-8.18%
$ 4.21 million $ 2.53 million
Sep 20, 2025 $ 0.19
-10.84%
$ 4.62 million $ 3.65 million
Sep 19, 2025 $ 0.214
+31.29%
$ 5.12 million $ 4.87 million
Sep 18, 2025 $ 0.164
+0.94%
$ 3.91 million $ 2.31 million
Sep 17, 2025 $ 0.162
+2.01%
$ 3.89 million $ 1.74 million
Sep 16, 2025 $ 0.156
-1.21%
$ 3.81 million $ 846,924
Sep 15, 2025 $ 0.157
-2.34%
$ 3.78 million $ 1.59 million
Sep 14, 2025 $ 0.161
+2.22%
$ 3.83 million $ 3.16 million
Sep 13, 2025 $ 0.157
-2.46%
$ 3.76 million $ 3.03 million
Sep 12, 2025 $ 0.161
+2.18%
$ 3.85 million $ 2.77 million
Sep 11, 2025 $ 0.158
+2.12%
$ 3.77 million $ 2.6 million
Sep 10, 2025 $ 0.155
-2.29%
$ 3.69 million $ 2.77 million
Sep 9, 2025 $ 0.158
-5.18%
$ 3.77 million $ 3.25 million
Sep 8, 2025 $ 0.167
+12.17%
$ 3.97 million $ 2.98 million
Sep 7, 2025 $ 0.149
-0.26%
$ 3.54 million $ 2.56 million
Sep 6, 2025 $ 0.149
+1.28%
$ 3.55 million $ 2.54 million
Sep 5, 2025 $ 0.147
-2.47%
$ 3.5 million $ 2.64 million
Sep 4, 2025 $ 0.151
-1.19%
$ 3.59 million $ 2.65 million
Sep 3, 2025 $ 0.153
-0.99%
$ 3.64 million $ 3.55 million
Sep 2, 2025 $ 0.153
-2.61%
$ 3.68 million $ 2.91 million
Sep 1, 2025 $ 0.157
+9.14%
$ 3.74 million $ 3.36 million
Aug 31, 2025 $ 0.145
+4.42%
$ 3.43 million $ 1.49 million
Aug 30, 2025 $ 0.138
-1.13%
$ 3.28 million $ 328,107
Aug 29, 2025 $ 0.14
-3.73%
$ 3.31 million $ 970,067
Aug 28, 2025 $ 0.145
+0.27%
$ 3.43 million $ 1.16 million
Aug 27, 2025 $ 0.145
-1.49%
$ 3.42 million $ 1.37 million
Aug 26, 2025 $ 0.148
-2.42%
$ 3.49 million $ 1.2 million
Aug 25, 2025 $ 0.15
-16.72%
$ 3.57 million $ 1.84 million
Aug 24, 2025 $ 0.179
+25.26%
$ 4.27 million $ 3.91 million
Aug 23, 2025 $ 0.141
-6.81%
$ 3.38 million $ 1.8 million
Aug 22, 2025 $ 0.152
+14.13%
$ 3.6 million $ 1.51 million
Aug 21, 2025 $ 0.136
-0.77%
$ 3.16 million $ 1.24 million
Aug 20, 2025 $ 0.137
+1.73%
$ 3.24 million $ 1.39 million
Aug 19, 2025 $ 0.133
-7.90%
$ 3.17 million $ 1.32 million
Aug 18, 2025 $ 0.145
-8.13%
$ 3.4 million $ 1.14 million
Aug 17, 2025 $ 0.158
-1.81%
$ 3.7 million $ 1.23 million
Aug 16, 2025 $ 0.161
+4.44%
$ 3.77 million $ 1.33 million
Aug 15, 2025 $ 0.154
-2.38%
$ 3.61 million $ 1.21 million
Aug 14, 2025 $ 0.157
-0.26%
$ 3.7 million $ 1.18 million