Artyfact Historical Data

ARTY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.0218
+0.23%
$ 541,250 $ 76,022
Jul 18, 5 PM $ 0.0218
-0.45%
$ 540,001 $ 75,844
Jul 18, 4 PM $ 0.0219
-0.71%
$ 542,456 $ 76,444
Jul 18, 3 PM $ 0.022
-0.48%
$ 546,335 $ 77,836
Jul 18, 2 PM $ 0.0222
+1.48%
$ 549,089 $ 76,911
Jul 18, 1 PM $ 0.0218
-0.09%
$ 541,059 $ 78,048
Jul 18, 12 PM $ 0.0218
+1.29%
$ 541,543 $ 80,316
Jul 18, 11 AM $ 0.0216
+0.33%
$ 534,624 $ 80,605
Jul 18, 10 AM $ 0.0215
-0.34%
$ 532,887 $ 78,711
Jul 18, 9 AM $ 0.0216
-0.43%
$ 534,718 $ 79,654
Jul 18, 8 AM $ 0.0217
-0.25%
$ 537,011 $ 81,439
Jul 18, 7 AM $ 0.0217
-0.70%
$ 538,357 $ 82,196
Jul 18, 6 AM $ 0.0219
-0.30%
$ 542,147 $ 82,523
Jul 18, 5 AM $ 0.0219
-0.25%
$ 543,795 $ 85,787
Jul 18, 4 AM $ 0.022
-0.51%
$ 545,142 $ 88,496
Jul 18, 3 AM $ 0.0221
-1.23%
$ 547,816 $ 88,701
Jul 18, 2 AM $ 0.0224
-0.41%
$ 554,658 $ 88,326
Jul 18, 1 AM $ 0.0225
+3.34%
$ 556,860 $ 87,926
Jul 18, 12 AM $ 0.0217
-1.32%
$ 538,862 $ 86,549
Jul 17, 11 PM $ 0.022
+0.45%
$ 546,082 $ 87,494
Jul 17, 10 PM $ 0.0219
-0.08%
$ 543,617 $ 87,967
Jul 17, 9 PM $ 0.0219
-0.27%
$ 544,044 $ 87,521
Jul 17, 8 PM $ 0.022
-0.57%
$ 545,635 $ 87,688
Jul 17, 7 PM $ 0.0221
-0.44%
$ 548,756 $ 87,494
Jul 17, 6 PM $ 0.0222
-0.22%
$ 551,190 $ 87,612
Jul 17, 5 PM $ 0.0223
+1.12%
$ 552,379 $ 88,036
Jul 17, 4 PM $ 0.022
-0.41%
$ 546,277 $ 87,053
Jul 17, 3 PM $ 0.0221
+0.66%
$ 548,534 $ 85,264
Jul 17, 2 PM $ 0.022
+1.57%
$ 544,958 $ 86,411
Jul 17, 1 PM $ 0.0216
-1.70%
$ 536,522 $ 85,867
Jul 17, 12 PM $ 0.022
+0.19%
$ 545,803 $ 86,040
Jul 17, 11 AM $ 0.022
-1.01%
$ 544,746 $ 85,386
Jul 17, 10 AM $ 0.0222
-1.01%
$ 550,204 $ 85,489
Jul 17, 9 AM $ 0.0224
-0.52%
$ 555,813 $ 84,503
Jul 17, 8 AM $ 0.0225
-1.74%
$ 558,662 $ 86,544
Jul 17, 7 AM $ 0.0229
-1.25%
$ 568,487 $ 88,963
Jul 17, 6 AM $ 0.0232
+8.47%
$ 575,629 $ 91,438
Jul 17, 5 AM $ 0.0214
+4.57%
$ 529,967 $ 85,656
Jul 17, 4 AM $ 0.0204
+0.00%
$ 506,798 $ 85,231
Jul 17, 3 AM $ 0.0204
-0.07%
$ 506,794 $ 88,192
Jul 17, 2 AM $ 0.0205
+0.36%
$ 507,129 $ 89,133
Jul 17, 1 AM $ 0.0204
+1.10%
$ 505,318 $ 89,675
Jul 17, 12 AM $ 0.0202
-0.63%
$ 499,833 $ 90,345
Jul 16, 11 PM $ 0.0203
+0.06%
$ 503,019 $ 91,199
Jul 16, 10 PM $ 0.0203
+0.85%
$ 502,798 $ 93,088
Jul 16, 9 PM $ 0.0201
+0.53%
$ 498,565 $ 98,187
Jul 16, 8 PM $ 0.02
+0.00%
$ 495,914 $ 102,688
Jul 16, 7 PM $ 0.02
+0.18%
$ 495,903 $ 103,268
Jul 16, 6 PM $ 0.02
-0.51%
$ 494,913 $ 104,635
Jul 16, 5 PM $ 0.0201
-0.58%
$ 497,466 $ 104,887