Artyfact Historical Data

ARTY Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.0566
-1.08%
$ 1.4 million $ 421,711
May 23, 2 AM $ 0.0572
+0.95%
$ 1.42 million $ 424,749
May 23, 1 AM $ 0.0567
-0.08%
$ 1.4 million $ 420,725
May 23, 12 AM $ 0.0567
-0.31%
$ 1.4 million $ 431,470
May 22, 11 PM $ 0.0569
-0.04%
$ 1.41 million $ 428,102
May 22, 10 PM $ 0.0569
+0.12%
$ 1.41 million $ 424,256
May 22, 9 PM $ 0.0569
-0.43%
$ 1.41 million $ 420,189
May 22, 8 PM $ 0.0571
-0.32%
$ 1.41 million $ 421,166
May 22, 7 PM $ 0.0573
-0.41%
$ 1.42 million $ 435,468
May 22, 6 PM $ 0.0575
+0.83%
$ 1.42 million $ 433,475
May 22, 5 PM $ 0.0571
-0.64%
$ 1.41 million $ 425,002
May 22, 4 PM $ 0.0574
-0.24%
$ 1.42 million $ 426,754
May 22, 3 PM $ 0.0576
+0.29%
$ 1.43 million $ 423,231
May 22, 2 PM $ 0.0574
-0.33%
$ 1.42 million $ 431,655
May 22, 1 PM $ 0.0576
+0.49%
$ 1.43 million $ 425,690
May 22, 12 PM $ 0.0573
-0.38%
$ 1.42 million $ 423,072
May 22, 11 AM $ 0.0575
-0.02%
$ 1.43 million $ 433,088
May 22, 10 AM $ 0.0575
+3.33%
$ 1.43 million $ 433,668
May 22, 9 AM $ 0.0557
-0.51%
$ 1.38 million $ 415,944
May 22, 8 AM $ 0.056
+0.35%
$ 1.39 million $ 416,903
May 22, 7 AM $ 0.0558
-0.20%
$ 1.38 million $ 417,239
May 22, 6 AM $ 0.0558
+0.06%
$ 1.38 million $ 424,114
May 22, 5 AM $ 0.0558
-0.19%
$ 1.38 million $ 417,623
May 22, 4 AM $ 0.0559
-0.19%
$ 1.39 million $ 420,470
May 22, 3 AM $ 0.056
+0.20%
$ 1.39 million $ 416,124
May 22, 2 AM $ 0.0559
-1.18%
$ 1.39 million $ 416,548
May 22, 1 AM $ 0.0566
+0.90%
$ 1.4 million $ 429,622
May 22, 12 AM $ 0.0561
-0.59%
$ 1.39 million $ 418,715
May 21, 11 PM $ 0.0564
-0.24%
$ 1.4 million $ 422,313
May 21, 10 PM $ 0.0566
+0.29%
$ 1.4 million $ 422,606
May 21, 9 PM $ 0.0564
-0.43%
$ 1.4 million $ 422,690
May 21, 8 PM $ 0.0566
-0.68%
$ 1.4 million $ 416,859
May 21, 7 PM $ 0.057
-0.13%
$ 1.41 million $ 398,709
May 21, 6 PM $ 0.0571
-0.19%
$ 1.41 million $ 425,915
May 21, 5 PM $ 0.0572
-0.47%
$ 1.42 million $ 432,833
May 21, 4 PM $ 0.0575
-0.35%
$ 1.42 million $ 426,738
May 21, 3 PM $ 0.0577
+0.07%
$ 1.43 million $ 423,619
May 21, 2 PM $ 0.0576
+0.20%
$ 1.43 million $ 422,380
May 21, 1 PM $ 0.0575
+0.40%
$ 1.43 million $ 419,508
May 21, 12 PM $ 0.0573
+0.66%
$ 1.42 million $ 428,104
May 21, 11 AM $ 0.0569
-0.09%
$ 1.41 million $ 425,296
May 21, 10 AM $ 0.057
-0.34%
$ 1.41 million $ 432,904
May 21, 9 AM $ 0.0572
+0.55%
$ 1.42 million $ 440,377
May 21, 8 AM $ 0.0569
-0.48%
$ 1.41 million $ 442,725
May 21, 7 AM $ 0.0571
-0.16%
$ 1.41 million $ 447,334
May 21, 6 AM $ 0.0572
-0.12%
$ 1.42 million $ 455,295
May 21, 5 AM $ 0.0573
-0.08%
$ 1.42 million $ 461,799
May 21, 4 AM $ 0.0573
-0.28%
$ 1.42 million $ 470,307
May 21, 3 AM $ 0.0575
+0.86%
$ 1.42 million $ 483,921
May 21, 2 AM $ 0.057
-1.45%
$ 1.41 million $ 487,696