Artyfact Historical Data

ARTY Page 5
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.0671
+0.43%
$ 1.66 million $ 913,787
12:29 AM $ 0.0668
-0.01%
$ 1.65 million $ 915,820
12:28 AM $ 0.0668
-0.01%
$ 1.65 million $ 915,812
12:27 AM $ 0.0668
+0.01%
$ 1.65 million $ 915,777
12:26 AM $ 0.0668
-0.02%
$ 1.65 million $ 915,781
12:25 AM $ 0.0668
-0.67%
$ 1.65 million $ 915,685
12:24 AM $ 0.0673
+0.00%
$ 1.67 million $ 918,449
12:23 AM $ 0.0673
+0.04%
$ 1.67 million $ 918,349
12:22 AM $ 0.0673
+0.00%
$ 1.67 million $ 918,322
12:21 AM $ 0.0673
-0.05%
$ 1.67 million $ 918,322
12:20 AM $ 0.0673
+0.03%
$ 1.67 million $ 918,283
12:19 AM $ 0.0671
+0.00%
$ 1.66 million $ 925,020
12:18 AM $ 0.0671
+0.05%
$ 1.66 million $ 924,897
12:17 AM $ 0.067
+0.02%
$ 1.66 million $ 924,893
12:16 AM $ 0.067
-0.01%
$ 1.66 million $ 924,842
12:15 AM $ 0.067
+0.46%
$ 1.66 million $ 925,019
12:14 AM $ 0.0667
-0.03%
$ 1.65 million $ 928,243
12:13 AM $ 0.0667
-0.02%
$ 1.65 million $ 928,278
12:12 AM $ 0.0668
+0.00%
$ 1.65 million $ 928,386
12:11 AM $ 0.0668
+0.00%
$ 1.65 million $ 928,448
12:10 AM $ 0.0668
-0.69%
$ 1.65 million $ 928,915
12:09 AM $ 0.0672
+0.05%
$ 1.67 million $ 928,903
12:08 AM $ 0.0672
+0.01%
$ 1.67 million $ 928,913
12:07 AM $ 0.0672
+0.00%
$ 1.67 million $ 928,963
12:06 AM $ 0.0672
-0.03%
$ 1.67 million $ 928,963
12:05 AM $ 0.0672
+0.43%
$ 1.67 million $ 928,970
12:04 AM $ 0.0669
+0.00%
$ 1.66 million $ 931,758
12:03 AM $ 0.0669
+0.00%
$ 1.66 million $ 931,883
12:02 AM $ 0.0669
-0.04%
$ 1.66 million $ 931,910
12:01 AM $ 0.067
+0.01%
$ 1.66 million $ 931,921
12:00 AM $ 0.067
-0.68%
$ 1.66 million $ 932,136
11:59 PM $ 0.0674
+0.03%
$ 1.67 million $ 937,352
11:58 PM $ 0.0674
-0.02%
$ 1.67 million $ 937,275
11:57 PM $ 0.0674
+0.01%
$ 1.67 million $ 937,197
11:56 PM $ 0.0674
+0.00%
$ 1.67 million $ 937,099
11:55 PM $ 0.0674
-0.34%
$ 1.67 million $ 937,060
11:54 PM $ 0.0676
-0.03%
$ 1.68 million $ 942,255
11:53 PM $ 0.0677
-0.02%
$ 1.68 million $ 940,321
11:52 PM $ 0.0677
+0.00%
$ 1.68 million $ 940,321
11:51 PM $ 0.0677
-0.01%
$ 1.68 million $ 940,274
11:50 PM $ 0.0677
-0.07%
$ 1.68 million $ 940,251
11:49 PM $ 0.0677
-0.03%
$ 1.68 million $ 943,424
11:48 PM $ 0.0677
-0.01%
$ 1.68 million $ 943,345
11:47 PM $ 0.0678
-0.01%
$ 1.68 million $ 943,036
11:46 PM $ 0.0678
+0.00%
$ 1.68 million $ 942,945
11:45 PM $ 0.0678
+0.54%
$ 1.68 million $ 942,810
11:44 PM $ 0.0674
+0.00%
$ 1.67 million $ 945,148
11:43 PM $ 0.0674
+0.01%
$ 1.67 million $ 945,098
11:42 PM $ 0.0674
-0.01%
$ 1.67 million $ 945,103
11:41 PM $ 0.0674
+0.00%
$ 1.67 million $ 945,109