Artyfact Historical Data

ARTY Page 5
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.0175
-0.02%
$ 433,233 $ 87,756
11:16 PM $ 0.0175
-0.08%
$ 433,233 $ 87,773
11:15 PM $ 0.0175
+0.21%
$ 433,233 $ 87,795
11:14 PM $ 0.0175
-0.08%
$ 433,014 $ 87,737
11:13 PM $ 0.0175
+0.20%
$ 433,014 $ 87,746
11:12 PM $ 0.0174
-0.17%
$ 433,014 $ 87,705
11:11 PM $ 0.0175
-0.04%
$ 433,014 $ 87,653
11:10 PM $ 0.0175
+0.10%
$ 433,014 $ 87,605
11:09 PM $ 0.0174
+0.08%
$ 432,489 $ 87,625
11:08 PM $ 0.0174
-0.04%
$ 432,489 $ 87,637
11:07 PM $ 0.0174
+0.04%
$ 432,489 $ 87,655
11:06 PM $ 0.0174
+0.04%
$ 432,489 $ 87,655
11:05 PM $ 0.0174
+0.12%
$ 432,489 $ 87,656
11:04 PM $ 0.0174
+0.04%
$ 431,471 $ 87,645
11:03 PM $ 0.0174
+0.00%
$ 431,471 $ 87,606
11:02 PM $ 0.0174
-0.01%
$ 431,471 $ 87,560
11:01 PM $ 0.0174
-0.21%
$ 431,471 $ 87,515
11:00 PM $ 0.0174
+0.18%
$ 431,471 $ 87,488
10:59 PM $ 0.0174
+0.00%
$ 431,474 $ 87,403
10:58 PM $ 0.0174
+0.00%
$ 431,474 $ 87,418
10:57 PM $ 0.0174
+0.00%
$ 431,474 $ 87,418
10:56 PM $ 0.0174
+0.16%
$ 431,474 $ 87,425
10:55 PM $ 0.0174
+0.48%
$ 431,474 $ 87,441
10:54 PM $ 0.0173
+0.00%
$ 428,857 $ 87,404
10:53 PM $ 0.0173
-0.04%
$ 428,857 $ 87,405
10:52 PM $ 0.0173
-0.04%
$ 428,857 $ 87,366
10:51 PM $ 0.0173
+0.19%
$ 428,857 $ 87,347
10:50 PM $ 0.0173
-0.12%
$ 428,857 $ 87,285
10:49 PM $ 0.0173
-0.04%
$ 428,798 $ 87,335
10:48 PM $ 0.0173
-0.04%
$ 428,798 $ 87,381
10:47 PM $ 0.0173
+0.00%
$ 428,798 $ 87,412
10:46 PM $ 0.0173
+0.08%
$ 428,798 $ 87,375
10:45 PM $ 0.0173
+0.15%
$ 428,798 $ 87,337
10:44 PM $ 0.0173
+0.00%
$ 428,251 $ 87,355
10:43 PM $ 0.0173
+0.00%
$ 428,251 $ 87,366
10:42 PM $ 0.0173
+0.00%
$ 428,251 $ 87,354
10:41 PM $ 0.0173
-0.12%
$ 428,251 $ 87,349
10:40 PM $ 0.0173
-0.09%
$ 428,251 $ 87,347
10:39 PM $ 0.0173
+0.00%
$ 429,090 $ 87,415
10:38 PM $ 0.0173
+0.00%
$ 429,090 $ 87,406
10:37 PM $ 0.0173
+0.00%
$ 429,090 $ 87,395
10:36 PM $ 0.0173
-0.20%
$ 429,090 $ 87,390
10:35 PM $ 0.0173
+0.28%
$ 429,090 $ 87,406
10:34 PM $ 0.0173
+0.00%
$ 428,793 $ 87,438
10:33 PM $ 0.0173
+0.00%
$ 428,793 $ 87,449
10:32 PM $ 0.0173
-0.04%
$ 428,793 $ 87,433
10:31 PM $ 0.0173
+0.58%
$ 428,793 $ 87,426
10:30 PM $ 0.0172
-0.44%
$ 428,793 $ 87,340
10:29 PM $ 0.0173
+0.00%
$ 428,340 $ 87,296
10:28 PM $ 0.0173
+0.08%
$ 428,340 $ 87,298