Artyfact Historical Data

ARTY Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0678
-0.37%
$ 1.68 million $ 262,882
Apr 17, 7 AM $ 0.0681
+0.12%
$ 1.69 million $ 262,207
Apr 17, 6 AM $ 0.068
+0.15%
$ 1.69 million $ 268,531
Apr 17, 5 AM $ 0.068
+0.03%
$ 1.68 million $ 263,560
Apr 17, 4 AM $ 0.0679
-0.11%
$ 1.68 million $ 261,795
Apr 17, 3 AM $ 0.068
-0.04%
$ 1.68 million $ 255,909
Apr 17, 2 AM $ 0.068
-0.46%
$ 1.69 million $ 249,793
Apr 17, 1 AM $ 0.0683
-0.28%
$ 1.69 million $ 244,457
Apr 17, 12 AM $ 0.0685
-1.00%
$ 1.7 million $ 232,770
Apr 16, 11 PM $ 0.0693
+0.08%
$ 1.72 million $ 228,695
Apr 16, 10 PM $ 0.0693
-0.28%
$ 1.72 million $ 230,316
Apr 16, 9 PM $ 0.0695
-0.30%
$ 1.72 million $ 231,678
Apr 16, 8 PM $ 0.0697
+0.12%
$ 1.73 million $ 231,976
Apr 16, 7 PM $ 0.0697
+0.00%
$ 1.73 million $ 230,873
Apr 16, 6 PM $ 0.0696
+0.18%
$ 1.73 million $ 233,659
Apr 16, 5 PM $ 0.0695
-0.02%
$ 1.72 million $ 283,080
Apr 16, 4 PM $ 0.0696
-0.10%
$ 1.72 million $ 295,674
Apr 16, 3 PM $ 0.0696
+0.39%
$ 1.73 million $ 319,117
Apr 16, 2 PM $ 0.0694
-0.64%
$ 1.72 million $ 368,941
Apr 16, 1 PM $ 0.0698
+0.17%
$ 1.73 million $ 402,158
Apr 16, 12 PM $ 0.0697
+0.51%
$ 1.73 million $ 448,254
Apr 16, 11 AM $ 0.0693
-0.14%
$ 1.72 million $ 489,590
Apr 16, 10 AM $ 0.0695
+0.78%
$ 1.72 million $ 529,837
Apr 16, 9 AM $ 0.0689
+0.39%
$ 1.71 million $ 578,596
Apr 16, 8 AM $ 0.0687
+0.74%
$ 1.7 million $ 610,902
Apr 16, 7 AM $ 0.0682
+2.96%
$ 1.69 million $ 652,606
Apr 16, 6 AM $ 0.0662
-0.23%
$ 1.64 million $ 657,667
Apr 16, 5 AM $ 0.0664
-1.43%
$ 1.65 million $ 671,551
Apr 16, 4 AM $ 0.0674
+0.74%
$ 1.67 million $ 724,445
Apr 16, 3 AM $ 0.0669
+0.91%
$ 1.66 million $ 756,752
Apr 16, 2 AM $ 0.0663
+0.74%
$ 1.64 million $ 801,439
Apr 16, 1 AM $ 0.0658
-0.66%
$ 1.63 million $ 840,987
Apr 16, 12 AM $ 0.0662
-1.77%
$ 1.64 million $ 887,771
Apr 15, 11 PM $ 0.0674
-0.09%
$ 1.67 million $ 937,352
Apr 15, 10 PM $ 0.0675
-0.64%
$ 1.67 million $ 952,529
Apr 15, 9 PM $ 0.0679
-1.46%
$ 1.68 million $ 958,250
Apr 15, 8 PM $ 0.0689
+0.48%
$ 1.71 million $ 961,407
Apr 15, 7 PM $ 0.0686
+0.56%
$ 1.7 million $ 965,418
Apr 15, 6 PM $ 0.0682
+4.17%
$ 1.69 million $ 975,628
Apr 15, 5 PM $ 0.0654
-0.69%
$ 1.62 million $ 923,900
Apr 15, 4 PM $ 0.0659
+0.48%
$ 1.63 million $ 916,979
Apr 15, 3 PM $ 0.0656
+0.29%
$ 1.63 million $ 902,061
Apr 15, 2 PM $ 0.0654
+0.32%
$ 1.62 million $ 851,943
Apr 15, 1 PM $ 0.0652
+0.26%
$ 1.62 million $ 821,373
Apr 15, 12 PM $ 0.065
+0.24%
$ 1.61 million $ 793,406
Apr 15, 11 AM $ 0.0649
-0.09%
$ 1.61 million $ 758,992
Apr 15, 10 AM $ 0.0649
-0.58%
$ 1.61 million $ 718,789
Apr 15, 9 AM $ 0.0653
-0.06%
$ 1.62 million $ 687,309
Apr 15, 8 AM $ 0.0653
-0.31%
$ 1.62 million $ 673,895
Apr 15, 7 AM $ 0.0655
+0.01%
$ 1.62 million $ 689,342