Artyfact Historical Data

ARTY Page 50
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $0.0488
+0.15%
$1.21 million $279,511
Jun 1, 4 PM $0.0488
+0.60%
$1.21 million $273,167
Jun 1, 3 PM $0.0485
+1.12%
$1.2 million $265,653
Jun 1, 2 PM $0.048
+0.11%
$1.19 million $258,943
Jun 1, 1 PM $0.0479
+0.45%
$1.19 million $257,288
Jun 1, 12 PM $0.0477
+0.75%
$1.18 million $258,271
Jun 1, 11 AM $0.0473
+0.17%
$1.17 million $259,485
Jun 1, 10 AM $0.0473
-0.98%
$1.17 million $272,901
Jun 1, 9 AM $0.0477
-1.15%
$1.18 million $273,504
Jun 1, 8 AM $0.0483
-0.74%
$1.2 million $271,935
Jun 1, 7 AM $0.0486
-0.94%
$1.21 million $269,948
Jun 1, 6 AM $0.0491
+1.24%
$1.22 million $273,169
Jun 1, 5 AM $0.0485
-0.28%
$1.2 million $279,040
Jun 1, 4 AM $0.0486
+0.88%
$1.21 million $288,214
Jun 1, 3 AM $0.0482
-0.23%
$1.2 million $285,347
Jun 1, 2 AM $0.0483
-1.06%
$1.2 million $287,547
Jun 1, 1 AM $0.0488
+0.32%
$1.21 million $290,327
Jun 1, 12 AM $0.0487
+0.43%
$1.21 million $290,959
May 31, 11 PM $0.0485
+0.44%
$1.2 million $291,980
May 31, 10 PM $0.0483
-0.33%
$1.2 million $296,773
May 31, 9 PM $0.0484
-0.16%
$1.2 million $307,562
May 31, 8 PM $0.0485
+0.34%
$1.2 million $310,060
May 31, 7 PM $0.0484
+1.39%
$1.2 million $317,771
May 31, 6 PM $0.0477
+2.62%
$1.18 million $318,531
May 31, 5 PM $0.0465
-0.54%
$1.15 million $318,048
May 31, 4 PM $0.0467
-0.45%
$1.16 million $325,498
May 31, 3 PM $0.0469
+0.87%
$1.16 million $328,464
May 31, 2 PM $0.0465
-0.52%
$1.15 million $331,125
May 31, 1 PM $0.0468
-0.27%
$1.16 million $338,071
May 31, 12 PM $0.0469
+0.05%
$1.16 million $342,698
May 31, 11 AM $0.0469
+0.77%
$1.16 million $364,131
May 31, 10 AM $0.0465
+0.11%
$1.15 million $361,099
May 31, 9 AM $0.0465
-0.40%
$1.15 million $362,182
May 31, 8 AM $0.0467
+0.07%
$1.16 million $357,307
May 31, 7 AM $0.0466
+0.37%
$1.15 million $373,424
May 31, 6 AM $0.0464
-0.86%
$1.15 million $383,073
May 31, 5 AM $0.0469
-0.27%
$1.16 million $378,202
May 31, 4 AM $0.047
+0.02%
$1.16 million $367,960
May 31, 3 AM $0.0471
-0.54%
$1.17 million $375,766
May 31, 2 AM $0.0473
-0.24%
$1.17 million $385,798
May 31, 1 AM $0.0474
+0.66%
$1.18 million $388,133
May 31, 12 AM $0.0471
-0.38%
$1.17 million $389,368
May 30, 11 PM $0.0473
+0.78%
$1.17 million $399,475
May 30, 10 PM $0.0469
-0.13%
$1.16 million $398,413
May 30, 9 PM $0.047
-0.19%
$1.16 million $400,615
May 30, 8 PM $0.0471
-0.72%
$1.17 million $402,743
May 30, 7 PM $0.0474
+0.62%
$1.17 million $400,464
May 30, 6 PM $0.0471
-0.76%
$1.17 million $404,335
May 30, 5 PM $0.0475
+0.34%
$1.18 million $403,490
May 30, 4 PM $0.0473
-0.28%
$1.17 million $413,843