Artyfact Historical Data

ARTY Page 51
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $0.0473
-0.28%
$1.17 million $413,843
May 30, 3 PM $0.0475
+0.36%
$1.18 million $415,451
May 30, 2 PM $0.0473
+0.21%
$1.17 million $413,472
May 30, 1 PM $0.0472
-0.01%
$1.17 million $409,600
May 30, 12 PM $0.0472
-0.06%
$1.17 million $407,346
May 30, 11 AM $0.0472
-0.30%
$1.17 million $411,629
May 30, 10 AM $0.0473
+0.37%
$1.17 million $410,578
May 30, 9 AM $0.0472
+0.20%
$1.17 million $413,216
May 30, 8 AM $0.0471
+0.14%
$1.17 million $417,355
May 30, 7 AM $0.047
-1.66%
$1.16 million $411,926
May 30, 6 AM $0.0478
-0.18%
$1.18 million $405,089
May 30, 5 AM $0.0479
-0.05%
$1.19 million $406,947
May 30, 4 AM $0.0479
-0.20%
$1.19 million $405,149
May 30, 3 AM $0.048
+0.11%
$1.19 million $409,608
May 30, 2 AM $0.048
-0.33%
$1.19 million $410,772
May 30, 1 AM $0.0481
-0.04%
$1.19 million $412,162
May 30, 12 AM $0.0481
-0.06%
$1.19 million $413,934
May 29, 11 PM $0.0482
+0.03%
$1.19 million $402,899
May 29, 10 PM $0.0482
+0.57%
$1.19 million $410,591
May 29, 9 PM $0.0479
-0.33%
$1.19 million $408,605
May 29, 8 PM $0.048
-0.03%
$1.19 million $405,511
May 29, 7 PM $0.048
-0.23%
$1.19 million $416,344
May 29, 6 PM $0.0481
-0.09%
$1.19 million $410,418
May 29, 5 PM $0.0482
-1.58%
$1.19 million $410,437
May 29, 4 PM $0.049
+0.36%
$1.21 million $404,010
May 29, 3 PM $0.0488
-0.11%
$1.21 million $404,562
May 29, 2 PM $0.0488
+0.16%
$1.21 million $402,427
May 29, 1 PM $0.0488
-0.58%
$1.21 million $412,255
May 29, 12 PM $0.049
+2.00%
$1.21 million $418,361
May 29, 11 AM $0.0481
-0.98%
$1.19 million $395,186
May 29, 10 AM $0.0486
+0.71%
$1.2 million $389,433
May 29, 9 AM $0.0482
-0.31%
$1.19 million $393,978
May 29, 8 AM $0.0484
-0.63%
$1.2 million $404,529
May 29, 7 AM $0.0487
-0.62%
$1.21 million $394,511
May 29, 6 AM $0.049
+0.13%
$1.21 million $399,194
May 29, 5 AM $0.0489
+0.07%
$1.21 million $402,513
May 29, 4 AM $0.0489
+0.81%
$1.21 million $404,312
May 29, 3 AM $0.0485
-1.48%
$1.2 million $398,720
May 29, 2 AM $0.0492
-0.42%
$1.22 million $392,037
May 29, 1 AM $0.0494
+0.40%
$1.22 million $394,450
May 29, 12 AM $0.0492
+0.49%
$1.22 million $397,531
May 28, 11 PM $0.049
-0.92%
$1.21 million $395,194
May 28, 10 PM $0.0494
+0.83%
$1.22 million $399,634
May 28, 9 PM $0.049
+0.14%
$1.21 million $392,692
May 28, 8 PM $0.049
+0.74%
$1.21 million $392,018
May 28, 7 PM $0.0486
+1.07%
$1.2 million $384,355
May 28, 6 PM $0.0481
-0.65%
$1.19 million $387,092
May 28, 5 PM $0.0484
+0.19%
$1.2 million $384,955
May 28, 4 PM $0.0483
+0.01%
$1.2 million $376,401
May 28, 3 PM $0.0483
-0.03%
$1.2 million $379,114