Artyfact Historical Data

ARTY Page 52
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $0.0483
+0.06%
$1.2 million $384,342
May 28, 1 PM $0.0483
-0.46%
$1.2 million $380,896
May 28, 12 PM $0.0485
-0.34%
$1.2 million $384,911
May 28, 11 AM $0.0487
-0.04%
$1.21 million $395,411
May 28, 10 AM $0.0487
-1.07%
$1.21 million $396,137
May 28, 9 AM $0.0492
-0.27%
$1.22 million $386,709
May 28, 8 AM $0.0494
+0.12%
$1.22 million $399,051
May 28, 7 AM $0.0493
-0.66%
$1.22 million $409,971
May 28, 6 AM $0.0496
+0.28%
$1.23 million $406,968
May 28, 5 AM $0.0495
-0.45%
$1.23 million $402,828
May 28, 4 AM $0.0497
+0.56%
$1.23 million $402,208
May 28, 3 AM $0.0495
+0.06%
$1.23 million $413,700
May 28, 2 AM $0.0494
-0.02%
$1.22 million $416,447
May 28, 1 AM $0.0494
-0.46%
$1.22 million $415,004
May 28, 12 AM $0.0497
-0.42%
$1.23 million $414,008
May 27, 11 PM $0.0499
-0.46%
$1.24 million $415,227
May 27, 10 PM $0.0501
+0.24%
$1.24 million $410,095
May 27, 9 PM $0.05
-0.40%
$1.24 million $412,505
May 27, 8 PM $0.0502
-0.31%
$1.24 million $414,274
May 27, 7 PM $0.0503
-0.17%
$1.25 million $411,624
May 27, 6 PM $0.0504
-0.47%
$1.25 million $413,132
May 27, 5 PM $0.0506
-0.11%
$1.25 million $414,704
May 27, 4 PM $0.0507
+0.46%
$1.26 million $417,294
May 27, 3 PM $0.0505
+0.04%
$1.25 million $415,958
May 27, 2 PM $0.0506
+0.22%
$1.25 million $415,771
May 27, 1 PM $0.0505
-0.14%
$1.25 million $409,318
May 27, 12 PM $0.0505
+0.53%
$1.25 million $399,552
May 27, 11 AM $0.0503
-0.23%
$1.24 million $390,297
May 27, 10 AM $0.0504
+0.36%
$1.25 million $401,854
May 27, 9 AM $0.0502
-0.96%
$1.24 million $406,723
May 27, 8 AM $0.0507
+0.35%
$1.26 million $389,465
May 27, 7 AM $0.0505
-0.24%
$1.25 million $392,932
May 27, 6 AM $0.0506
-0.59%
$1.25 million $397,270
May 27, 5 AM $0.0509
+0.04%
$1.26 million $396,728
May 27, 4 AM $0.0509
+0.55%
$1.26 million $397,569
May 27, 3 AM $0.0506
-0.47%
$1.25 million $392,990
May 27, 2 AM $0.0509
-0.22%
$1.26 million $391,198
May 27, 1 AM $0.051
+0.26%
$1.26 million $390,856
May 27, 12 AM $0.0508
-0.63%
$1.26 million $397,075
May 26, 11 PM $0.0512
+0.54%
$1.27 million $398,031
May 26, 10 PM $0.0509
+0.12%
$1.26 million $393,711
May 26, 9 PM $0.0508
-0.61%
$1.26 million $387,983
May 26, 8 PM $0.0511
+0.13%
$1.27 million $389,772
May 26, 7 PM $0.0511
+0.03%
$1.27 million $393,219
May 26, 6 PM $0.0511
-0.51%
$1.26 million $392,426
May 26, 5 PM $0.0513
-0.24%
$1.27 million $393,804
May 26, 4 PM $0.0514
+0.32%
$1.27 million $393,896
May 26, 3 PM $0.0513
+0.07%
$1.27 million $394,796
May 26, 2 PM $0.0512
-0.04%
$1.27 million $390,265
May 26, 1 PM $0.0513
-0.56%
$1.27 million $390,574