Artyfact Historical Data

ARTY Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.0662
-1.08%
$ 1.64 million $ 1.45 million
Apr 13, 5 AM $ 0.0669
+0.22%
$ 1.66 million $ 1.45 million
Apr 13, 4 AM $ 0.0668
+0.32%
$ 1.66 million $ 1.46 million
Apr 13, 3 AM $ 0.0667
+0.63%
$ 1.65 million $ 1.46 million
Apr 13, 2 AM $ 0.0663
+0.89%
$ 1.64 million $ 1.46 million
Apr 13, 1 AM $ 0.0657
-2.02%
$ 1.63 million $ 1.44 million
Apr 13, 12 AM $ 0.0671
-0.77%
$ 1.66 million $ 1.45 million
Apr 12, 11 PM $ 0.0676
+0.67%
$ 1.67 million $ 1.47 million
Apr 12, 10 PM $ 0.0671
-1.25%
$ 1.66 million $ 1.44 million
Apr 12, 9 PM $ 0.068
-0.90%
$ 1.68 million $ 1.41 million
Apr 12, 8 PM $ 0.0686
-0.92%
$ 1.7 million $ 1.4 million
Apr 12, 7 PM $ 0.0692
+0.12%
$ 1.72 million $ 1.38 million
Apr 12, 6 PM $ 0.0689
-0.59%
$ 1.71 million $ 1.39 million
Apr 12, 5 PM $ 0.0693
+0.10%
$ 1.72 million $ 1.39 million
Apr 12, 4 PM $ 0.0692
+1.69%
$ 1.72 million $ 1.38 million
Apr 12, 3 PM $ 0.0681
-1.57%
$ 1.69 million $ 1.37 million
Apr 12, 2 PM $ 0.0692
+0.48%
$ 1.71 million $ 1.37 million
Apr 12, 1 PM $ 0.0688
+0.26%
$ 1.71 million $ 1.36 million
Apr 12, 12 PM $ 0.0687
-0.25%
$ 1.7 million $ 1.36 million
Apr 12, 11 AM $ 0.0688
-0.61%
$ 1.71 million $ 1.38 million
Apr 12, 10 AM $ 0.0693
+0.49%
$ 1.72 million $ 1.36 million
Apr 12, 9 AM $ 0.0689
-1.21%
$ 1.71 million $ 1.36 million
Apr 12, 8 AM $ 0.0697
+0.45%
$ 1.73 million $ 1.37 million
Apr 12, 7 AM $ 0.0694
+0.98%
$ 1.72 million $ 1.38 million
Apr 12, 6 AM $ 0.0688
-0.45%
$ 1.7 million $ 1.37 million
Apr 12, 5 AM $ 0.0691
-0.15%
$ 1.71 million $ 1.35 million
Apr 12, 4 AM $ 0.0692
-1.52%
$ 1.72 million $ 1.34 million
Apr 12, 3 AM $ 0.0703
+1.06%
$ 1.74 million $ 1.34 million
Apr 12, 2 AM $ 0.0696
-0.36%
$ 1.72 million $ 1.35 million
Apr 12, 1 AM $ 0.0698
-0.24%
$ 1.73 million $ 1.36 million
Apr 12, 12 AM $ 0.07
-0.52%
$ 1.73 million $ 1.36 million
Apr 11, 11 PM $ 0.0703
+0.69%
$ 1.74 million $ 1.32 million
Apr 11, 10 PM $ 0.0699
-0.24%
$ 1.73 million $ 1.33 million
Apr 11, 9 PM $ 0.07
-0.40%
$ 1.73 million $ 1.34 million
Apr 11, 8 PM $ 0.0703
+1.55%
$ 1.74 million $ 1.35 million
Apr 11, 7 PM $ 0.0692
-0.28%
$ 1.71 million $ 1.32 million
Apr 11, 6 PM $ 0.0694
-0.55%
$ 1.72 million $ 1.33 million
Apr 11, 5 PM $ 0.0698
-0.33%
$ 1.73 million $ 1.36 million
Apr 11, 4 PM $ 0.07
-0.08%
$ 1.74 million $ 1.38 million
Apr 11, 3 PM $ 0.0701
-0.24%
$ 1.74 million $ 1.38 million
Apr 11, 2 PM $ 0.0702
+0.00%
$ 1.74 million $ 1.36 million
Apr 11, 1 PM $ 0.0702
+0.35%
$ 1.74 million $ 1.38 million
Apr 11, 12 PM $ 0.07
-0.65%
$ 1.73 million $ 1.38 million
Apr 11, 11 AM $ 0.0704
+0.65%
$ 1.75 million $ 1.36 million
Apr 11, 10 AM $ 0.07
-0.13%
$ 1.73 million $ 1.42 million
Apr 11, 9 AM $ 0.0701
+1.83%
$ 1.74 million $ 1.42 million
Apr 11, 8 AM $ 0.0688
+0.69%
$ 1.71 million $ 1.38 million
Apr 11, 7 AM $ 0.0683
-0.07%
$ 1.69 million $ 1.37 million
Apr 11, 6 AM $ 0.0684
+0.38%
$ 1.69 million $ 1.39 million
Apr 11, 5 AM $ 0.0682
-0.35%
$ 1.69 million $ 1.41 million