Artyfact Historical Data

ARTY Page 53
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $0.0513
-0.56%
$1.27 million $390,574
May 26, 12 PM $0.0515
-1.13%
$1.28 million $395,014
May 26, 11 AM $0.0521
-0.81%
$1.29 million $389,863
May 26, 10 AM $0.0525
-0.89%
$1.3 million $383,715
May 26, 9 AM $0.053
-1.23%
$1.31 million $382,946
May 26, 8 AM $0.0537
+0.55%
$1.33 million $384,196
May 26, 7 AM $0.0534
+0.41%
$1.32 million $372,094
May 26, 6 AM $0.0532
-0.22%
$1.32 million $371,737
May 26, 5 AM $0.0533
-1.63%
$1.32 million $375,968
May 26, 4 AM $0.0541
+0.92%
$1.34 million $369,734
May 26, 3 AM $0.0537
-0.13%
$1.33 million $362,626
May 26, 2 AM $0.0537
+0.30%
$1.33 million $365,623
May 26, 1 AM $0.0536
-0.94%
$1.33 million $363,841
May 26, 12 AM $0.0541
+0.35%
$1.34 million $363,369
May 25, 11 PM $0.0539
+0.26%
$1.33 million $360,774
May 25, 10 PM $0.0538
+0.41%
$1.33 million $360,404
May 25, 9 PM $0.0535
-0.12%
$1.33 million $364,268
May 25, 8 PM $0.0536
-0.29%
$1.33 million $365,001
May 25, 7 PM $0.0538
-0.75%
$1.33 million $358,976
May 25, 6 PM $0.0542
-0.81%
$1.34 million $354,652
May 25, 5 PM $0.0546
+0.27%
$1.35 million $361,789
May 25, 4 PM $0.0545
-0.18%
$1.35 million $363,303
May 25, 3 PM $0.0546
+0.03%
$1.35 million $360,651
May 25, 2 PM $0.0545
-0.20%
$1.35 million $360,736
May 25, 1 PM $0.0547
+0.24%
$1.35 million $363,620
May 25, 12 PM $0.0545
-0.08%
$1.35 million $358,557
May 25, 11 AM $0.0546
-0.87%
$1.35 million $360,536
May 25, 10 AM $0.055
+0.90%
$1.36 million $356,135
May 25, 9 AM $0.0545
-0.03%
$1.35 million $353,646
May 25, 8 AM $0.0546
-0.66%
$1.35 million $362,801
May 25, 7 AM $0.0549
+0.34%
$1.36 million $362,463
May 25, 6 AM $0.0547
+0.30%
$1.36 million $363,502
May 25, 5 AM $0.0546
+0.71%
$1.35 million $359,850
May 25, 4 AM $0.0542
-0.30%
$1.34 million $360,804
May 25, 3 AM $0.0544
+0.35%
$1.35 million $358,784
May 25, 2 AM $0.0542
-0.09%
$1.34 million $362,210
May 25, 1 AM $0.0542
-0.18%
$1.34 million $361,894
May 25, 12 AM $0.0543
-0.07%
$1.34 million $354,269
May 24, 11 PM $0.0543
+0.30%
$1.35 million $360,294
May 24, 10 PM $0.0542
-0.40%
$1.34 million $363,710
May 24, 9 PM $0.0544
+0.65%
$1.35 million $372,060
May 24, 8 PM $0.054
+0.80%
$1.34 million $371,972
May 24, 7 PM $0.0536
-0.28%
$1.33 million $373,927
May 24, 6 PM $0.0538
+0.78%
$1.33 million $375,504
May 24, 5 PM $0.0533
+1.38%
$1.32 million $378,163
May 24, 4 PM $0.0526
+0.61%
$1.3 million $389,884
May 24, 3 PM $0.0523
-0.15%
$1.3 million $403,534
May 24, 2 PM $0.0524
+0.13%
$1.3 million $404,226
May 24, 1 PM $0.0523
+0.11%
$1.3 million $403,875
May 24, 12 PM $0.0523
+0.32%
$1.29 million $408,603