Artyfact Historical Data

ARTY Page 54
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $0.0523
+0.32%
$1.29 million $408,603
May 24, 11 AM $0.0521
-0.82%
$1.29 million $419,656
May 24, 10 AM $0.0525
-0.28%
$1.3 million $419,764
May 24, 9 AM $0.0527
-4.17%
$1.31 million $434,856
May 24, 8 AM $0.055
+0.44%
$1.36 million $420,855
May 24, 7 AM $0.0548
-1.09%
$1.36 million $418,391
May 24, 6 AM $0.0554
-0.11%
$1.37 million $424,893
May 24, 5 AM $0.0554
-0.42%
$1.37 million $425,082
May 24, 4 AM $0.0557
-0.27%
$1.38 million $429,365
May 24, 3 AM $0.0558
+0.69%
$1.38 million $441,086
May 24, 2 AM $0.0554
-0.52%
$1.37 million $437,515
May 24, 1 AM $0.0557
-0.59%
$1.38 million $441,665
May 24, 12 AM $0.0561
-1.49%
$1.39 million $441,250
May 23, 11 PM $0.0569
-0.65%
$1.41 million $445,827
May 23, 10 PM $0.0573
+0.71%
$1.42 million $450,021
May 23, 9 PM $0.0569
+0.57%
$1.41 million $443,280
May 23, 8 PM $0.0566
-0.73%
$1.4 million $448,887
May 23, 7 PM $0.057
+0.12%
$1.41 million $453,937
May 23, 6 PM $0.0569
+0.08%
$1.41 million $453,665
May 23, 5 PM $0.0569
+1.70%
$1.41 million $452,182
May 23, 4 PM $0.0559
-0.53%
$1.38 million $435,866
May 23, 3 PM $0.0562
+0.06%
$1.39 million $426,661
May 23, 2 PM $0.0562
+0.18%
$1.39 million $429,365
May 23, 1 PM $0.0561
-0.55%
$1.39 million $434,733
May 23, 12 PM $0.0564
-0.63%
$1.4 million $432,579
May 23, 11 AM $0.0567
-0.50%
$1.41 million $421,351
May 23, 10 AM $0.057
+0.07%
$1.41 million $420,235
May 23, 9 AM $0.057
+0.00%
$1.41 million $425,017
May 23, 8 AM $0.057
-0.43%
$1.41 million $428,782
May 23, 7 AM $0.0572
-0.14%
$1.42 million $436,942
May 23, 6 AM $0.0573
+0.19%
$1.42 million $421,560
May 23, 5 AM $0.0572
+0.20%
$1.42 million $428,184
May 23, 4 AM $0.0571
+0.85%
$1.41 million $424,612
May 23, 3 AM $0.0566
-1.08%
$1.4 million $421,711
May 23, 2 AM $0.0572
+0.95%
$1.42 million $424,749
May 23, 1 AM $0.0567
-0.08%
$1.4 million $420,725
May 23, 12 AM $0.0567
-0.31%
$1.4 million $431,470
May 22, 11 PM $0.0569
-0.04%
$1.41 million $428,102
May 22, 10 PM $0.0569
+0.12%
$1.41 million $424,256
May 22, 9 PM $0.0569
-0.43%
$1.41 million $420,189
May 22, 8 PM $0.0571
-0.32%
$1.41 million $421,166
May 22, 7 PM $0.0573
-0.41%
$1.42 million $435,468
May 22, 6 PM $0.0575
+0.83%
$1.42 million $433,475
May 22, 5 PM $0.0571
-0.64%
$1.41 million $425,002
May 22, 4 PM $0.0574
-0.24%
$1.42 million $426,754
May 22, 3 PM $0.0576
+0.29%
$1.43 million $423,231
May 22, 2 PM $0.0574
-0.33%
$1.42 million $431,655
May 22, 1 PM $0.0576
+0.49%
$1.43 million $425,690
May 22, 12 PM $0.0573
-0.38%
$1.42 million $423,072
May 22, 11 AM $0.0575
-0.02%
$1.43 million $433,088