Artyfact Historical Data

ARTY Page 54
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.0693
-0.25%
$ 1.72 million $ 904,356
Apr 9, 4 AM $ 0.0696
+0.46%
$ 1.73 million $ 876,121
Apr 9, 3 AM $ 0.0693
+0.31%
$ 1.72 million $ 870,201
Apr 9, 2 AM $ 0.0691
-0.58%
$ 1.71 million $ 900,370
Apr 9, 1 AM $ 0.0695
-0.12%
$ 1.72 million $ 913,136
Apr 9, 12 AM $ 0.0696
+0.25%
$ 1.72 million $ 955,179
Apr 8, 11 PM $ 0.0694
+0.07%
$ 1.72 million $ 1.04 million
Apr 8, 10 PM $ 0.0693
+0.58%
$ 1.72 million $ 1.05 million
Apr 8, 9 PM $ 0.0689
+3.56%
$ 1.71 million $ 1.04 million
Apr 8, 8 PM $ 0.0666
-0.98%
$ 1.65 million $ 960,738
Apr 8, 7 PM $ 0.0672
+0.70%
$ 1.67 million $ 913,459
Apr 8, 6 PM $ 0.0667
+0.28%
$ 1.65 million $ 877,456
Apr 8, 5 PM $ 0.0665
-0.47%
$ 1.65 million $ 819,737
Apr 8, 4 PM $ 0.0669
-0.16%
$ 1.66 million $ 778,473
Apr 8, 3 PM $ 0.067
+0.36%
$ 1.66 million $ 751,432
Apr 8, 2 PM $ 0.0667
-0.18%
$ 1.65 million $ 730,571
Apr 8, 1 PM $ 0.0668
+0.27%
$ 1.66 million $ 712,662
Apr 8, 12 PM $ 0.0666
-0.44%
$ 1.65 million $ 669,591
Apr 8, 11 AM $ 0.0669
+0.53%
$ 1.66 million $ 646,818
Apr 8, 10 AM $ 0.0666
+0.68%
$ 1.65 million $ 625,675
Apr 8, 9 AM $ 0.0661
-0.74%
$ 1.64 million $ 622,895
Apr 8, 8 AM $ 0.0666
-0.58%
$ 1.65 million $ 620,765
Apr 8, 7 AM $ 0.067
-0.75%
$ 1.66 million $ 603,133
Apr 8, 6 AM $ 0.0674
+0.32%
$ 1.67 million $ 549,406
Apr 8, 5 AM $ 0.0672
-0.06%
$ 1.67 million $ 531,449
Apr 8, 4 AM $ 0.0672
+0.38%
$ 1.67 million $ 523,891
Apr 8, 3 AM $ 0.067
-0.28%
$ 1.66 million $ 512,068
Apr 8, 2 AM $ 0.0672
-0.34%
$ 1.67 million $ 489,014
Apr 8, 1 AM $ 0.0674
+0.44%
$ 1.67 million $ 469,307
Apr 8, 12 AM $ 0.0671
-0.68%
$ 1.66 million $ 424,898
Apr 7, 11 PM $ 0.0676
+1.09%
$ 1.68 million $ 351,896
Apr 7, 10 PM $ 0.0668
-0.55%
$ 1.66 million $ 336,829
Apr 7, 9 PM $ 0.0672
+0.17%
$ 1.67 million $ 335,232
Apr 7, 8 PM $ 0.0671
+0.08%
$ 1.66 million $ 346,770
Apr 7, 7 PM $ 0.067
-0.27%
$ 1.66 million $ 348,193
Apr 7, 6 PM $ 0.0673
-0.16%
$ 1.67 million $ 341,379
Apr 7, 5 PM $ 0.0674
+0.84%
$ 1.67 million $ 358,418
Apr 7, 4 PM $ 0.0668
-0.42%
$ 1.66 million $ 366,874
Apr 7, 3 PM $ 0.0671
-1.00%
$ 1.66 million $ 355,062
Apr 7, 2 PM $ 0.0677
-0.05%
$ 1.68 million $ 351,898
Apr 7, 1 PM $ 0.0678
-0.22%
$ 1.68 million $ 364,538
Apr 7, 12 PM $ 0.0679
+0.58%
$ 1.68 million $ 407,397
Apr 7, 11 AM $ 0.0676
-0.30%
$ 1.67 million $ 422,392
Apr 7, 10 AM $ 0.0678
+0.23%
$ 1.68 million $ 438,771
Apr 7, 9 AM $ 0.0676
+0.12%
$ 1.68 million $ 435,164
Apr 7, 8 AM $ 0.0675
+0.05%
$ 1.67 million $ 433,642
Apr 7, 7 AM $ 0.0675
+0.25%
$ 1.67 million $ 464,976
Apr 7, 6 AM $ 0.0673
-0.66%
$ 1.67 million $ 482,690
Apr 7, 5 AM $ 0.0678
-0.06%
$ 1.68 million $ 484,760
Apr 7, 4 AM $ 0.0678
-0.16%
$ 1.68 million $ 491,082