Artyfact Historical Data

ARTY Page 55
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $0.0575
-0.02%
$1.43 million $433,088
May 22, 10 AM $0.0575
+3.33%
$1.43 million $433,668
May 22, 9 AM $0.0557
-0.51%
$1.38 million $415,944
May 22, 8 AM $0.056
+0.35%
$1.39 million $416,903
May 22, 7 AM $0.0558
-0.20%
$1.38 million $417,239
May 22, 6 AM $0.0558
+0.06%
$1.38 million $424,114
May 22, 5 AM $0.0558
-0.19%
$1.38 million $417,623
May 22, 4 AM $0.0559
-0.19%
$1.39 million $420,470
May 22, 3 AM $0.056
+0.20%
$1.39 million $416,124
May 22, 2 AM $0.0559
-1.18%
$1.39 million $416,548
May 22, 1 AM $0.0566
+0.90%
$1.4 million $429,622
May 22, 12 AM $0.0561
-0.59%
$1.39 million $418,715
May 21, 11 PM $0.0564
-0.24%
$1.4 million $422,313
May 21, 10 PM $0.0566
+0.29%
$1.4 million $422,606
May 21, 9 PM $0.0564
-0.43%
$1.4 million $422,690
May 21, 8 PM $0.0566
-0.68%
$1.4 million $416,859
May 21, 7 PM $0.057
-0.13%
$1.41 million $398,709
May 21, 6 PM $0.0571
-0.19%
$1.41 million $425,915
May 21, 5 PM $0.0572
-0.47%
$1.42 million $432,833
May 21, 4 PM $0.0575
-0.35%
$1.42 million $426,738
May 21, 3 PM $0.0577
+0.07%
$1.43 million $423,619
May 21, 2 PM $0.0576
+0.20%
$1.43 million $422,380
May 21, 1 PM $0.0575
+0.40%
$1.43 million $419,508
May 21, 12 PM $0.0573
+0.66%
$1.42 million $428,104
May 21, 11 AM $0.0569
-0.09%
$1.41 million $425,296
May 21, 10 AM $0.057
-0.34%
$1.41 million $432,904
May 21, 9 AM $0.0572
+0.55%
$1.42 million $440,377
May 21, 8 AM $0.0569
-0.48%
$1.41 million $442,725
May 21, 7 AM $0.0571
-0.16%
$1.41 million $447,334
May 21, 6 AM $0.0572
-0.12%
$1.42 million $455,295
May 21, 5 AM $0.0573
-0.08%
$1.42 million $461,799
May 21, 4 AM $0.0573
-0.28%
$1.42 million $470,307
May 21, 3 AM $0.0575
+0.86%
$1.42 million $483,921
May 21, 2 AM $0.057
-1.45%
$1.41 million $487,696
May 21, 1 AM $0.0579
+0.06%
$1.43 million $486,988
May 21, 12 AM $0.0578
+0.23%
$1.43 million $494,546
May 20, 11 PM $0.0577
+0.38%
$1.43 million $498,033
May 20, 10 PM $0.0575
+0.15%
$1.42 million $501,553
May 20, 9 PM $0.0574
-0.89%
$1.42 million $511,743
May 20, 8 PM $0.0579
-0.87%
$1.44 million $520,356
May 20, 7 PM $0.0585
-1.14%
$1.45 million $517,904
May 20, 6 PM $0.0591
-0.17%
$1.46 million $497,375
May 20, 5 PM $0.0593
-0.90%
$1.47 million $559,253
May 20, 4 PM $0.0598
+0.05%
$1.48 million $566,911
May 20, 3 PM $0.0598
+0.42%
$1.48 million $581,912
May 20, 2 PM $0.0595
+0.00%
$1.47 million $583,213
May 20, 1 PM $0.0595
+0.67%
$1.47 million $596,777
May 20, 12 PM $0.0591
-0.27%
$1.46 million $602,810
May 20, 11 AM $0.0593
+0.19%
$1.47 million $597,632
May 20, 10 AM $0.0592
-0.24%
$1.47 million $603,416