Artyfact Historical Data

ARTY Page 55
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0678
-0.16%
$ 1.68 million $ 491,082
Apr 7, 3 AM $ 0.0679
+0.31%
$ 1.68 million $ 507,594
Apr 7, 2 AM $ 0.0677
-0.31%
$ 1.68 million $ 527,334
Apr 7, 1 AM $ 0.0679
-0.38%
$ 1.68 million $ 557,302
Apr 7, 12 AM $ 0.0681
+0.84%
$ 1.69 million $ 575,862
Apr 6, 11 PM $ 0.0676
-0.92%
$ 1.67 million $ 577,638
Apr 6, 10 PM $ 0.0682
+1.19%
$ 1.69 million $ 586,604
Apr 6, 9 PM $ 0.0674
-0.50%
$ 1.67 million $ 584,950
Apr 6, 8 PM $ 0.0677
+1.51%
$ 1.68 million $ 589,053
Apr 6, 7 PM $ 0.0667
+1.00%
$ 1.65 million $ 600,901
Apr 6, 6 PM $ 0.0661
-1.42%
$ 1.64 million $ 600,026
Apr 6, 5 PM $ 0.067
+0.80%
$ 1.66 million $ 588,231
Apr 6, 4 PM $ 0.0665
-0.77%
$ 1.65 million $ 574,160
Apr 6, 3 PM $ 0.067
+0.48%
$ 1.66 million $ 581,614
Apr 6, 2 PM $ 0.0667
+0.82%
$ 1.65 million $ 585,773
Apr 6, 1 PM $ 0.0661
-0.09%
$ 1.64 million $ 568,772
Apr 6, 12 PM $ 0.0662
+0.01%
$ 1.64 million $ 528,520
Apr 6, 11 AM $ 0.0662
-0.38%
$ 1.64 million $ 516,024
Apr 6, 10 AM $ 0.0665
-0.02%
$ 1.65 million $ 506,153
Apr 6, 9 AM $ 0.0665
-0.13%
$ 1.65 million $ 498,170
Apr 6, 8 AM $ 0.0666
+1.33%
$ 1.65 million $ 492,841
Apr 6, 7 AM $ 0.0657
-0.34%
$ 1.63 million $ 473,250
Apr 6, 6 AM $ 0.0659
+0.12%
$ 1.63 million $ 471,447
Apr 6, 5 AM $ 0.0659
-0.23%
$ 1.63 million $ 471,355
Apr 6, 4 AM $ 0.0662
+0.12%
$ 1.64 million $ 465,403
Apr 6, 3 AM $ 0.0661
+0.26%
$ 1.64 million $ 447,772
Apr 6, 2 AM $ 0.0659
+0.08%
$ 1.63 million $ 429,270
Apr 6, 1 AM $ 0.0658
-0.10%
$ 1.63 million $ 400,867
Apr 6, 12 AM $ 0.0659
-0.51%
$ 1.63 million $ 380,278
Apr 5, 11 PM $ 0.0662
-0.74%
$ 1.64 million $ 370,466
Apr 5, 10 PM $ 0.0667
-0.41%
$ 1.65 million $ 371,734
Apr 5, 9 PM $ 0.0669
+0.11%
$ 1.66 million $ 382,585
Apr 5, 8 PM $ 0.0669
+0.62%
$ 1.66 million $ 372,657
Apr 5, 7 PM $ 0.0665
+0.04%
$ 1.65 million $ 359,445
Apr 5, 6 PM $ 0.0664
-0.16%
$ 1.65 million $ 377,757
Apr 5, 5 PM $ 0.0665
+0.00%
$ 1.65 million $ 393,401
Apr 5, 4 PM $ 0.0666
+0.16%
$ 1.65 million $ 391,726
Apr 5, 3 PM $ 0.0665
-0.40%
$ 1.65 million $ 383,136
Apr 5, 2 PM $ 0.0667
+0.28%
$ 1.65 million $ 386,941
Apr 5, 1 PM $ 0.0666
+0.18%
$ 1.65 million $ 404,692
Apr 5, 12 PM $ 0.0665
-0.45%
$ 1.65 million $ 407,000
Apr 5, 11 AM $ 0.0667
+0.74%
$ 1.65 million $ 407,501
Apr 5, 10 AM $ 0.0662
+0.18%
$ 1.64 million $ 407,305
Apr 5, 9 AM $ 0.0661
-0.27%
$ 1.64 million $ 420,623
Apr 5, 8 AM $ 0.0663
+0.06%
$ 1.64 million $ 477,130
Apr 5, 7 AM $ 0.0662
-0.67%
$ 1.64 million $ 513,733
Apr 5, 6 AM $ 0.0666
+0.32%
$ 1.65 million $ 529,472
Apr 5, 5 AM $ 0.0664
-0.29%
$ 1.65 million $ 574,467
Apr 5, 4 AM $ 0.0666
+0.13%
$ 1.65 million $ 616,799
Apr 5, 3 AM $ 0.0666
-0.65%
$ 1.65 million $ 654,986