Artyfact Historical Data

ARTY Page 56
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.0666
-0.65%
$ 1.65 million $ 654,986
Apr 5, 2 AM $ 0.067
-0.02%
$ 1.66 million $ 689,562
Apr 5, 1 AM $ 0.067
-0.20%
$ 1.66 million $ 728,222
Apr 5, 12 AM $ 0.0671
+0.40%
$ 1.66 million $ 738,858
Apr 4, 11 PM $ 0.0668
-0.19%
$ 1.66 million $ 742,124
Apr 4, 10 PM $ 0.067
-0.55%
$ 1.66 million $ 730,768
Apr 4, 9 PM $ 0.067
-0.11%
$ 1.66 million $ 750,310
Apr 4, 8 PM $ 0.0673
-0.32%
$ 1.67 million $ 789,990
Apr 4, 7 PM $ 0.0672
-0.27%
$ 1.67 million $ 832,536
Apr 4, 6 PM $ 0.0674
-0.36%
$ 1.67 million $ 846,094
Apr 4, 5 PM $ 0.0677
+0.07%
$ 1.68 million $ 853,405
Apr 4, 4 PM $ 0.0676
+0.30%
$ 1.68 million $ 862,024
Apr 4, 3 PM $ 0.0674
-0.01%
$ 1.67 million $ 893,090
Apr 4, 2 PM $ 0.0674
+0.72%
$ 1.67 million $ 907,935
Apr 4, 1 PM $ 0.0669
-1.09%
$ 1.66 million $ 890,411
Apr 4, 12 PM $ 0.0672
+0.04%
$ 1.66 million $ 883,504
Apr 4, 11 AM $ 0.0672
+0.47%
$ 1.67 million $ 884,974
Apr 4, 10 AM $ 0.0669
-0.41%
$ 1.66 million $ 898,729
Apr 4, 9 AM $ 0.0672
-0.06%
$ 1.66 million $ 885,454
Apr 4, 8 AM $ 0.0672
+0.03%
$ 1.67 million $ 835,075
Apr 4, 7 AM $ 0.0672
+0.14%
$ 1.66 million $ 810,015
Apr 4, 6 AM $ 0.0671
+0.01%
$ 1.66 million $ 787,241
Apr 4, 5 AM $ 0.0671
+0.48%
$ 1.66 million $ 750,269
Apr 4, 4 AM $ 0.0667
-0.78%
$ 1.65 million $ 731,118
Apr 4, 3 AM $ 0.0673
-0.33%
$ 1.67 million $ 703,899
Apr 4, 2 AM $ 0.0675
+0.24%
$ 1.67 million $ 689,440
Apr 4, 1 AM $ 0.0673
-0.75%
$ 1.67 million $ 689,245
Apr 4, 12 AM $ 0.0678
+1.42%
$ 1.68 million $ 687,826
Apr 3, 11 PM $ 0.0669
+0.33%
$ 1.66 million $ 684,074
Apr 3, 10 PM $ 0.0667
-0.21%
$ 1.65 million $ 686,581
Apr 3, 9 PM $ 0.0668
-0.15%
$ 1.66 million $ 677,230
Apr 3, 8 PM $ 0.0669
-0.10%
$ 1.66 million $ 640,185
Apr 3, 7 PM $ 0.0669
+0.52%
$ 1.66 million $ 596,280
Apr 3, 6 PM $ 0.0666
-0.04%
$ 1.65 million $ 575,193
Apr 3, 5 PM $ 0.0666
-1.04%
$ 1.65 million $ 568,723
Apr 3, 4 PM $ 0.0673
-0.75%
$ 1.67 million $ 592,046
Apr 3, 3 PM $ 0.0678
+1.40%
$ 1.68 million $ 621,650
Apr 3, 2 PM $ 0.0668
-0.64%
$ 1.66 million $ 614,103
Apr 3, 1 PM $ 0.0673
+0.56%
$ 1.67 million $ 618,564
Apr 3, 12 PM $ 0.0669
-1.66%
$ 1.66 million $ 640,820
Apr 3, 11 AM $ 0.068
+1.47%
$ 1.69 million $ 698,185
Apr 3, 10 AM $ 0.067
-0.97%
$ 1.66 million $ 684,424
Apr 3, 9 AM $ 0.0677
-0.29%
$ 1.68 million $ 686,132
Apr 3, 8 AM $ 0.0679
-0.05%
$ 1.68 million $ 686,979
Apr 3, 7 AM $ 0.0679
+1.15%
$ 1.68 million $ 713,091
Apr 3, 6 AM $ 0.0671
-0.15%
$ 1.66 million $ 738,694
Apr 3, 5 AM $ 0.0672
-0.40%
$ 1.67 million $ 784,733
Apr 3, 4 AM $ 0.0675
-0.40%
$ 1.67 million $ 819,499
Apr 3, 3 AM $ 0.0678
-0.46%
$ 1.68 million $ 842,634
Apr 3, 2 AM $ 0.0681
+0.77%
$ 1.69 million $ 858,974