Artyfact Historical Data

ARTY Page 56
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $0.0593
+0.18%
$1.47 million $613,545
May 20, 8 AM $0.0592
+0.16%
$1.47 million $613,993
May 20, 7 AM $0.0591
-0.72%
$1.46 million $620,582
May 20, 6 AM $0.0595
-0.80%
$1.47 million $624,285
May 20, 5 AM $0.06
+0.09%
$1.49 million $623,086
May 20, 4 AM $0.06
+0.88%
$1.49 million $618,913
May 20, 3 AM $0.0595
-0.25%
$1.47 million $610,180
May 20, 2 AM $0.0596
+0.57%
$1.48 million $618,617
May 20, 1 AM $0.0593
+0.13%
$1.47 million $620,860
May 20, 12 AM $0.0592
-0.12%
$1.47 million $620,519
May 19, 11 PM $0.0593
-0.39%
$1.47 million $616,432
May 19, 10 PM $0.0595
-0.10%
$1.47 million $623,958
May 19, 9 PM $0.0595
+0.26%
$1.47 million $619,439
May 19, 8 PM $0.0594
-1.06%
$1.47 million $625,304
May 19, 7 PM $0.06
+0.50%
$1.49 million $634,013
May 19, 6 PM $0.0597
+2.47%
$1.48 million $638,812
May 19, 5 PM $0.0583
-0.02%
$1.44 million $579,677
May 19, 4 PM $0.0583
+0.06%
$1.44 million $580,732
May 19, 3 PM $0.0582
+1.02%
$1.44 million $578,166
May 19, 2 PM $0.0577
-0.37%
$1.43 million $574,203
May 19, 1 PM $0.0579
-1.01%
$1.43 million $576,424
May 19, 12 PM $0.0585
-0.35%
$1.45 million $572,686
May 19, 11 AM $0.0587
+0.03%
$1.45 million $573,769
May 19, 10 AM $0.0587
+0.11%
$1.45 million $572,048
May 19, 9 AM $0.0586
-0.13%
$1.45 million $578,124
May 19, 8 AM $0.0587
+1.22%
$1.45 million $575,564
May 19, 7 AM $0.0579
-0.13%
$1.44 million $564,311
May 19, 6 AM $0.058
-0.80%
$1.44 million $567,668
May 19, 5 AM $0.0585
+0.18%
$1.45 million $569,071
May 19, 4 AM $0.0584
+0.88%
$1.45 million $575,678
May 19, 3 AM $0.0579
-0.03%
$1.43 million $579,169
May 19, 2 AM $0.0579
-0.76%
$1.43 million $569,624
May 19, 1 AM $0.0583
+0.32%
$1.44 million $566,140
May 19, 12 AM $0.0581
+0.66%
$1.44 million $569,574
May 18, 11 PM $0.0577
-1.40%
$1.43 million $572,908
May 18, 10 PM $0.0586
-0.38%
$1.45 million $570,618
May 18, 9 PM $0.0588
-0.89%
$1.46 million $579,206
May 18, 8 PM $0.0593
+0.30%
$1.47 million $573,776
May 18, 7 PM $0.0591
+0.15%
$1.46 million $572,999
May 18, 6 PM $0.059
-0.08%
$1.46 million $574,424
May 18, 5 PM $0.0591
-0.02%
$1.46 million $576,004
May 18, 4 PM $0.0591
-0.82%
$1.46 million $571,736
May 18, 3 PM $0.0596
+0.02%
$1.48 million $574,829
May 18, 2 PM $0.0596
+0.33%
$1.48 million $579,603
May 18, 1 PM $0.0594
+0.83%
$1.47 million $579,027
May 18, 12 PM $0.0589
+0.05%
$1.46 million $580,186
May 18, 11 AM $0.0589
+0.53%
$1.46 million $588,261
May 18, 10 AM $0.0586
-1.59%
$1.45 million $581,720
May 18, 9 AM $0.0595
-1.02%
$1.47 million $567,170
May 18, 8 AM $0.0601
-0.52%
$1.49 million $588,855