Artyfact Historical Data

ARTY Page 57
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $0.0601
-0.52%
$1.49 million $588,855
May 18, 7 AM $0.0604
-1.21%
$1.5 million $595,498
May 18, 6 AM $0.0611
-0.14%
$1.51 million $585,538
May 18, 5 AM $0.0612
-0.11%
$1.52 million $575,966
May 18, 4 AM $0.0613
+0.05%
$1.52 million $580,469
May 18, 3 AM $0.0613
-0.85%
$1.52 million $575,855
May 18, 2 AM $0.0618
-0.38%
$1.53 million $572,766
May 18, 1 AM $0.062
-0.50%
$1.54 million $566,121
May 18, 12 AM $0.0623
-0.28%
$1.54 million $557,046
May 17, 11 PM $0.0625
+0.18%
$1.55 million $553,185
May 17, 10 PM $0.0624
+0.08%
$1.55 million $552,628
May 17, 9 PM $0.0623
+0.20%
$1.54 million $544,841
May 17, 8 PM $0.0622
-0.59%
$1.54 million $543,996
May 17, 7 PM $0.0626
-0.28%
$1.55 million $556,089
May 17, 6 PM $0.0627
+0.23%
$1.55 million $556,267
May 17, 5 PM $0.0626
-0.82%
$1.55 million $554,707
May 17, 4 PM $0.0631
-1.12%
$1.56 million $559,656
May 17, 3 PM $0.0638
-0.22%
$1.58 million $561,651
May 17, 2 PM $0.0639
+0.13%
$1.58 million $557,909
May 17, 1 PM $0.0639
+0.10%
$1.58 million $563,435
May 17, 12 PM $0.0638
+0.40%
$1.58 million $560,086
May 17, 11 AM $0.0635
-0.77%
$1.57 million $556,656
May 17, 10 AM $0.064
+0.41%
$1.59 million $575,180
May 17, 9 AM $0.0638
-3.66%
$1.58 million $570,298
May 17, 8 AM $0.0662
+0.20%
$1.64 million $541,000
May 17, 7 AM $0.066
+0.65%
$1.64 million $522,860
May 17, 6 AM $0.0656
+0.06%
$1.63 million $529,920
May 17, 5 AM $0.0656
-0.18%
$1.62 million $543,007
May 17, 4 AM $0.0657
+0.60%
$1.63 million $525,608
May 17, 3 AM $0.0653
-0.11%
$1.62 million $519,567
May 17, 2 AM $0.0654
+0.01%
$1.62 million $513,570
May 17, 1 AM $0.0654
-0.22%
$1.62 million $509,760
May 17, 12 AM $0.0655
-0.52%
$1.62 million $506,743
May 16, 11 PM $0.0658
+0.20%
$1.63 million $521,795
May 16, 10 PM $0.0657
-0.62%
$1.63 million $512,788
May 16, 9 PM $0.0661
-0.27%
$1.64 million $508,765
May 16, 8 PM $0.0663
-0.17%
$1.64 million $545,665
May 16, 7 PM $0.0664
+0.11%
$1.64 million $536,850
May 16, 6 PM $0.0663
-0.37%
$1.64 million $611,562
May 16, 5 PM $0.0666
+0.90%
$1.65 million $681,734
May 16, 4 PM $0.066
-0.66%
$1.63 million $688,975
May 16, 3 PM $0.0664
-0.74%
$1.65 million $683,097
May 16, 2 PM $0.0669
-0.04%
$1.66 million $704,622
May 16, 1 PM $0.067
+0.41%
$1.66 million $696,189
May 16, 12 PM $0.0667
+0.14%
$1.65 million $695,776
May 16, 11 AM $0.0665
-0.50%
$1.65 million $688,652
May 16, 10 AM $0.0669
+0.67%
$1.66 million $669,042
May 16, 9 AM $0.0662
+0.56%
$1.64 million $675,208
May 16, 8 AM $0.0658
-1.01%
$1.63 million $680,192
May 16, 7 AM $0.0665
-8.52%
$1.65 million $693,138