Artyfact Historical Data

ARTY Page 57
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.0681
+0.77%
$ 1.69 million $ 858,974
Apr 3, 1 AM $ 0.0676
-0.14%
$ 1.67 million $ 867,658
Apr 3, 12 AM $ 0.0677
+0.44%
$ 1.68 million $ 910,490
Apr 2, 11 PM $ 0.0674
+0.33%
$ 1.67 million $ 960,289
Apr 2, 10 PM $ 0.0672
+0.24%
$ 1.66 million $ 1.01 million
Apr 2, 9 PM $ 0.067
-1.12%
$ 1.66 million $ 1.05 million
Apr 2, 8 PM $ 0.0678
+0.57%
$ 1.68 million $ 1.09 million
Apr 2, 7 PM $ 0.0674
-0.21%
$ 1.67 million $ 1.13 million
Apr 2, 6 PM $ 0.0675
+0.81%
$ 1.67 million $ 1.15 million
Apr 2, 5 PM $ 0.067
-0.31%
$ 1.66 million $ 1.19 million
Apr 2, 4 PM $ 0.0672
-0.88%
$ 1.66 million $ 1.2 million
Apr 2, 3 PM $ 0.0678
+1.24%
$ 1.68 million $ 1.19 million
Apr 2, 2 PM $ 0.0669
+0.27%
$ 1.66 million $ 1.23 million
Apr 2, 1 PM $ 0.0668
+0.04%
$ 1.65 million $ 1.25 million
Apr 2, 12 PM $ 0.0667
-3.66%
$ 1.65 million $ 1.31 million
Apr 2, 11 AM $ 0.0693
+0.57%
$ 1.72 million $ 1.28 million
Apr 2, 10 AM $ 0.0689
+0.71%
$ 1.71 million $ 1.29 million
Apr 2, 9 AM $ 0.0684
-0.18%
$ 1.69 million $ 1.32 million
Apr 2, 8 AM $ 0.0685
-0.86%
$ 1.7 million $ 1.33 million
Apr 2, 7 AM $ 0.0691
+1.32%
$ 1.71 million $ 1.32 million
Apr 2, 6 AM $ 0.0682
-0.91%
$ 1.69 million $ 1.32 million
Apr 2, 5 AM $ 0.0689
-1.20%
$ 1.71 million $ 1.32 million
Apr 2, 4 AM $ 0.0697
+0.15%
$ 1.73 million $ 1.29 million
Apr 2, 3 AM $ 0.0696
-0.05%
$ 1.73 million $ 1.28 million
Apr 2, 2 AM $ 0.0697
-0.92%
$ 1.73 million $ 1.27 million
Apr 2, 1 AM $ 0.0703
-0.45%
$ 1.74 million $ 1.28 million
Apr 2, 12 AM $ 0.0706
+0.34%
$ 1.75 million $ 1.26 million
Apr 1, 11 PM $ 0.0704
+0.43%
$ 1.74 million $ 1.26 million
Apr 1, 10 PM $ 0.0701
+0.53%
$ 1.74 million $ 1.26 million
Apr 1, 9 PM $ 0.0697
-0.77%
$ 1.73 million $ 1.26 million
Apr 1, 8 PM $ 0.0702
-0.77%
$ 1.74 million $ 1.26 million
Apr 1, 7 PM $ 0.0708
+1.63%
$ 1.75 million $ 1.25 million
Apr 1, 6 PM $ 0.0697
-2.05%
$ 1.73 million $ 1.26 million
Apr 1, 5 PM $ 0.0711
+0.61%
$ 1.76 million $ 1.23 million
Apr 1, 4 PM $ 0.0707
-0.03%
$ 1.75 million $ 1.22 million
Apr 1, 3 PM $ 0.0707
-0.53%
$ 1.75 million $ 1.21 million
Apr 1, 2 PM $ 0.0711
-0.75%
$ 1.76 million $ 1.21 million
Apr 1, 1 PM $ 0.0716
-0.26%
$ 1.78 million $ 1.21 million
Apr 1, 12 PM $ 0.0718
-0.39%
$ 1.78 million $ 1.18 million
Apr 1, 11 AM $ 0.0721
-0.16%
$ 1.79 million $ 1.22 million
Apr 1, 10 AM $ 0.0722
-0.79%
$ 1.79 million $ 1.23 million
Apr 1, 9 AM $ 0.0728
+0.79%
$ 1.8 million $ 1.23 million
Apr 1, 8 AM $ 0.0723
-0.79%
$ 1.79 million $ 1.23 million
Apr 1, 7 AM $ 0.0728
-0.05%
$ 1.81 million $ 1.24 million
Apr 1, 6 AM $ 0.0729
-0.71%
$ 1.81 million $ 1.24 million
Apr 1, 5 AM $ 0.0734
+0.35%
$ 1.82 million $ 1.25 million
Apr 1, 4 AM $ 0.0732
+1.01%
$ 1.81 million $ 1.26 million
Apr 1, 3 AM $ 0.0724
-1.25%
$ 1.79 million $ 1.28 million
Apr 1, 2 AM $ 0.0733
+1.00%
$ 1.82 million $ 1.29 million
Apr 1, 1 AM $ 0.0726
-0.31%
$ 1.8 million $ 1.29 million