Artyfact Historical Data

ARTY Page 58
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $0.0665
-8.52%
$1.65 million $693,138
May 16, 6 AM $0.0727
-4.19%
$1.8 million $693,822
May 16, 5 AM $0.0759
-0.57%
$1.88 million $691,514
May 16, 4 AM $0.0761
-0.25%
$1.89 million $703,014
May 16, 3 AM $0.0764
-0.26%
$1.89 million $709,002
May 16, 2 AM $0.0766
-2.07%
$1.9 million $718,544
May 16, 1 AM $0.0783
-0.02%
$1.94 million $734,814
May 16, 12 AM $0.0783
-5.04%
$1.94 million $742,872
May 15, 6 PM $0.0671
+6.00%
$1.66 million $532,203
May 15, 5 PM $0.0633
-4.65%
$1.57 million $573,294
May 15, 4 PM $0.0664
-0.23%
$1.65 million $556,175
May 15, 3 PM $0.0665
+6.61%
$1.65 million $562,781
May 15, 2 PM $0.0624
+1.22%
$1.55 million $587,696
May 15, 1 PM $0.0617
+1.06%
$1.53 million $601,530
May 15, 12 PM $0.061
+0.22%
$1.51 million $599,834
May 15, 11 AM $0.0609
-0.26%
$1.51 million $604,521
May 15, 10 AM $0.0611
-1.04%
$1.51 million $611,540
May 15, 9 AM $0.0617
-0.26%
$1.53 million $620,013
May 15, 8 AM $0.0619
-0.35%
$1.53 million $619,495
May 15, 7 AM $0.0621
+2.62%
$1.54 million $618,926
May 15, 6 AM $0.0605
-0.69%
$1.5 million $616,275
May 15, 5 AM $0.0609
-0.34%
$1.51 million $614,089
May 15, 4 AM $0.0611
+0.65%
$1.52 million $604,659
May 15, 3 AM $0.0607
+0.38%
$1.51 million $610,973
May 15, 2 AM $0.0605
-0.54%
$1.5 million $616,146
May 15, 1 AM $0.0609
+0.62%
$1.51 million $612,030
May 15, 12 AM $0.0605
-0.71%
$1.5 million $609,828
May 14, 11 PM $0.0609
-0.03%
$1.51 million $610,551
May 14, 10 PM $0.0609
-0.03%
$1.51 million $601,553
May 14, 9 PM $0.0609
+3.16%
$1.51 million $611,569
May 14, 8 PM $0.0591
-3.95%
$1.46 million $597,551
May 14, 7 PM $0.0615
-0.01%
$1.52 million $592,547
May 14, 6 PM $0.0615
-0.61%
$1.52 million $602,482
May 14, 5 PM $0.0619
-0.28%
$1.53 million $605,677
May 14, 4 PM $0.0621
+1.39%
$1.54 million $605,026
May 14, 3 PM $0.0612
+7.55%
$1.52 million $602,687
May 14, 2 PM $0.0569
+0.41%
$1.41 million $563,199
May 14, 1 PM $0.0567
+0.45%
$1.4 million $560,480
May 14, 12 PM $0.0564
-0.64%
$1.4 million $560,179
May 14, 11 AM $0.0568
-0.03%
$1.41 million $566,797
May 14, 10 AM $0.0568
+1.45%
$1.41 million $567,024
May 14, 9 AM $0.056
+0.93%
$1.39 million $562,823
May 14, 8 AM $0.0555
-1.35%
$1.37 million $584,889
May 14, 7 AM $0.0562
-0.52%
$1.39 million $590,614
May 14, 6 AM $0.0565
-0.16%
$1.4 million $589,150
May 14, 5 AM $0.0566
-0.41%
$1.4 million $593,589
May 14, 4 AM $0.0569
-0.04%
$1.41 million $608,258
May 14, 3 AM $0.0569
+0.02%
$1.41 million $616,711
May 14, 2 AM $0.0569
+0.38%
$1.41 million $618,499
May 14, 1 AM $0.0567
+0.55%
$1.4 million $617,080