Artyfact Historical Data

ARTY Page 59
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $0.0567
+0.55%
$1.4 million $617,080
May 14, 12 AM $0.0563
-0.52%
$1.4 million $644,047
May 13, 11 PM $0.0567
-0.22%
$1.4 million $647,832
May 13, 10 PM $0.0568
-0.89%
$1.41 million $653,416
May 13, 9 PM $0.0573
+0.72%
$1.42 million $659,317
May 13, 8 PM $0.0569
-0.51%
$1.41 million $670,468
May 13, 7 PM $0.0572
+0.44%
$1.42 million $673,788
May 13, 6 PM $0.0569
-0.73%
$1.41 million $680,298
May 13, 5 PM $0.0573
-0.97%
$1.42 million $684,520
May 13, 4 PM $0.0579
-0.41%
$1.44 million $692,049
May 13, 3 PM $0.0581
-0.68%
$1.44 million $688,455
May 13, 2 PM $0.0585
+0.92%
$1.45 million $706,972
May 13, 1 PM $0.058
+0.37%
$1.44 million $715,630
May 13, 12 PM $0.0578
-1.64%
$1.43 million $721,630
May 13, 11 AM $0.0587
-0.05%
$1.46 million $727,929
May 13, 10 AM $0.0588
-0.50%
$1.46 million $728,186
May 13, 9 AM $0.0591
+0.31%
$1.46 million $722,034
May 13, 8 AM $0.0589
-0.65%
$1.46 million $713,173
May 13, 7 AM $0.0593
+0.70%
$1.47 million $726,983
May 13, 6 AM $0.0588
-0.78%
$1.46 million $732,577
May 13, 5 AM $0.0593
+0.44%
$1.47 million $728,451
May 13, 4 AM $0.0591
-0.44%
$1.46 million $725,036
May 13, 3 AM $0.0593
+1.00%
$1.47 million $720,538
May 13, 2 AM $0.0587
+0.18%
$1.46 million $707,990
May 13, 1 AM $0.0586
-0.85%
$1.45 million $714,666
May 13, 12 AM $0.0591
+0.61%
$1.47 million $695,328
May 12, 11 PM $0.0588
-0.68%
$1.46 million $688,119
May 12, 10 PM $0.0592
+0.06%
$1.47 million $682,129
May 12, 9 PM $0.0591
+0.30%
$1.47 million $680,358
May 12, 8 PM $0.059
-0.05%
$1.46 million $679,659
May 12, 7 PM $0.059
-0.37%
$1.46 million $680,693
May 12, 6 PM $0.0592
-0.03%
$1.47 million $674,393
May 12, 5 PM $0.0592
-0.90%
$1.47 million $661,093
May 12, 4 PM $0.0598
-0.39%
$1.48 million $666,750
May 12, 3 PM $0.06
-0.73%
$1.49 million $672,789
May 12, 2 PM $0.0605
-2.28%
$1.5 million $655,547
May 12, 1 PM $0.0619
-0.47%
$1.53 million $636,627
May 12, 12 PM $0.0622
+0.79%
$1.54 million $647,951
May 12, 11 AM $0.0617
-0.01%
$1.53 million $639,715
May 12, 10 AM $0.0617
+1.44%
$1.53 million $634,228
May 12, 9 AM $0.0608
-1.04%
$1.51 million $645,588
May 12, 8 AM $0.0614
+0.36%
$1.52 million $632,477
May 12, 7 AM $0.0612
+0.26%
$1.52 million $618,596
May 12, 6 AM $0.0611
+1.32%
$1.51 million $619,222
May 12, 5 AM $0.0603
+0.04%
$1.49 million $616,028
May 12, 4 AM $0.0603
-0.39%
$1.49 million $609,924
May 12, 3 AM $0.0605
-0.04%
$1.5 million $607,360
May 12, 2 AM $0.0605
-0.12%
$1.5 million $635,341
May 12, 1 AM $0.0606
-1.93%
$1.5 million $639,365
May 12, 12 AM $0.0618
+0.68%
$1.53 million $642,794