Artyfact Historical Data

ARTY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $0.134
-1.16%
$3.31 million $1.59 million
Jan 2, 2026 $0.136
-6.06%
$3.35 million $1.85 million
Jan 1, 2026 $0.145
-5.65%
$3.57 million $2.3 million
Dec 31, 2025 $0.154
+6.25%
$3.78 million $2.78 million
Dec 30, 2025 $0.145
+1.28%
$3.58 million $2.05 million
Dec 29, 2025 $0.143
+10.50%
$3.54 million $2.26 million
Dec 28, 2025 $0.129
-0.66%
$3.19 million $1.97 million
Dec 27, 2025 $0.13
-1.27%
$3.2 million $1.79 million
Dec 26, 2025 $0.132
+0.35%
$3.25 million $1.38 million
Dec 25, 2025 $0.132
+7.02%
$3.26 million $2.57 million
Dec 24, 2025 $0.123
+0.44%
$3.04 million $1.14 million
Dec 23, 2025 $0.124
+4.19%
$3.03 million $2.32 million
Dec 22, 2025 $0.119
-0.73%
$2.94 million $1.62 million
Dec 21, 2025 $0.12
+0.48%
$2.96 million $1.68 million
Dec 20, 2025 $0.119
+0.74%
$2.94 million $1.74 million
Dec 19, 2025 $0.118
-1.15%
$2.95 million $2.25 million
Dec 18, 2025 $0.12
-1.83%
$2.98 million $3.15 million
Dec 17, 2025 $0.122
+1.89%
$3.03 million $2.87 million
Dec 16, 2025 $0.12
+0.53%
$2.98 million $1.69 million
Dec 15, 2025 $0.12
-4.26%
$2.96 million $1.93 million
Dec 14, 2025 $0.125
-1.89%
$3.11 million $2.06 million
Dec 13, 2025 $0.127
+1.05%
$3.17 million $2.6 million
Dec 12, 2025 $0.126
-2.17%
$3.13 million $2.49 million
Dec 11, 2025 $0.129
-16.08%
$3.2 million $2.15 million
Dec 10, 2025 $0.153
-2.03%
$3.81 million $2.12 million
Dec 9, 2025 $0.157
+0.77%
$3.89 million $1.59 million
Dec 8, 2025 $0.155
+0.95%
$3.86 million $1.46 million
Dec 7, 2025 $0.154
+0.91%
$3.83 million $2.64 million
Dec 6, 2025 $0.153
-0.83%
$3.79 million $1.41 million
Dec 5, 2025 $0.154
+10.22%
$3.82 million $2.33 million
Dec 4, 2025 $0.14
+1.29%
$3.47 million $2.65 million
Dec 3, 2025 $0.138
+1.94%
$3.42 million $2.84 million
Dec 2, 2025 $0.135
+7.43%
$3.36 million $1.67 million
Dec 1, 2025 $0.126
-14.84%
$3.13 million $2.44 million
Nov 30, 2025 $0.148
-0.78%
$3.67 million $3.13 million
Nov 29, 2025 $0.149
-2.72%
$3.7 million $2.62 million
Nov 28, 2025 $0.154
-8.17%
$3.8 million $3.64 million
Nov 27, 2025 $0.17
+24.11%
$4.17 million $2.5 million
Nov 26, 2025 $0.139
-0.36%
$3.4 million $2.19 million
Nov 25, 2025 $0.139
+0.18%
$3.46 million $2.07 million
Nov 24, 2025 $0.139
+0.76%
$3.46 million $2.08 million
Nov 23, 2025 $0.138
+2.66%
$3.43 million $2.42 million
Nov 22, 2025 $0.136
-3.46%
$3.34 million $1.84 million
Nov 21, 2025 $0.139
-8.66%
$3.5 million $2.15 million
Nov 20, 2025 $0.153
-0.14%
$3.78 million $2.32 million
Nov 19, 2025 $0.153
-6.24%
$3.79 million $1.89 million
Nov 18, 2025 $0.162
-1.63%
$4.05 million $1.4 million
Nov 17, 2025 $0.165
-4.97%
$4.09 million $1.4 million
Nov 16, 2025 $0.173
-3.17%
$4.3 million $1.52 million
Nov 15, 2025 $0.18
-5.36%
$4.45 million $2.1 million