Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artyfact Historical Data

ARTY Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 3 PM $0.0113
+0.85%
$281,094 $56,657
Oct 13, 2 PM $0.0112
-1.71%
$278,621 $55,829
Oct 13, 1 PM $0.0114
-0.32%
$283,559 $55,711
Oct 13, 12 PM $0.0115
+0.20%
$284,509 $55,685
Oct 13, 11 AM $0.0114
+1.94%
$283,692 $55,567
Oct 13, 10 AM $0.0112
+0.59%
$278,394 $55,965
Oct 13, 9 AM $0.0112
+0.78%
$276,751 $55,834
Oct 13, 8 AM $0.0111
+0.11%
$274,616 $56,436
Oct 13, 7 AM $0.0111
+0.05%
$274,309 $56,640
Oct 13, 6 AM $0.0111
+0.18%
$274,159 $56,932
Oct 13, 5 AM $0.0111
+0.14%
$274,083 $57,265
Oct 13, 4 AM $0.011
-0.05%
$273,544 $56,739
Oct 13, 3 AM $0.011
-1.16%
$273,445 $56,848
Oct 13, 2 AM $0.0112
+0.05%
$276,374 $56,489
Oct 13, 1 AM $0.0112
-0.37%
$276,446 $57,515
Oct 13, 12 AM $0.0112
+0.14%
$277,738 $57,477
Oct 12, 11 PM $0.0112
+0.24%
$277,380 $58,258
Oct 12, 10 PM $0.0112
+0.60%
$276,373 $58,256
Oct 12, 9 PM $0.0111
+0.01%
$274,724 $57,777
Oct 12, 8 PM $0.0111
-0.05%
$274,758 $57,540
Oct 12, 7 PM $0.0111
+0.94%
$274,509 $57,614
Oct 12, 6 PM $0.011
-2.06%
$272,081 $57,495
Oct 12, 5 PM $0.0112
-0.88%
$277,812 $57,291
Oct 12, 4 PM $0.0113
+1.16%
$280,433 $57,086
Oct 12, 3 PM $0.0112
-2.39%
$277,381 $56,953
Oct 12, 2 PM $0.0115
-0.20%
$283,966 $59,037
Oct 12, 1 PM $0.0115
+0.48%
$284,313 $59,598
Oct 12, 12 PM $0.0114
-1.59%
$282,915 $59,188
Oct 12, 11 AM $0.0116
-2.13%
$287,485 $59,653
Oct 12, 10 AM $0.0119
-0.01%
$293,729 $59,131
Oct 12, 9 AM $0.0119
-0.03%
$293,754 $59,035
Oct 12, 8 AM $0.0119
-0.57%
$293,835 $58,396
Oct 12, 7 AM $0.0119
-0.89%
$295,647 $58,195
Oct 12, 6 AM $0.012
-0.24%
$298,314 $57,798
Oct 12, 5 AM $0.0121
+2.00%
$299,168 $57,584
Oct 12, 4 AM $0.0118
-0.31%
$293,033 $57,900
Oct 12, 3 AM $0.0119
+0.02%
$294,313 $57,695
Oct 12, 2 AM $0.0119
+0.67%
$294,051 $58,081
Oct 12, 1 AM $0.0118
+0.11%
$291,791 $57,584
Oct 12, 12 AM $0.0118
+3.00%
$292,046 $57,755
Oct 11, 11 PM $0.0114
+0.87%
$283,529 $58,035
Oct 11, 10 PM $0.0113
-0.44%
$281,091 $58,454
Oct 11, 9 PM $0.0114
-1.50%
$282,324 $58,177
Oct 11, 8 PM $0.0116
+0.66%
$286,630 $57,614
Oct 11, 7 PM $0.0115
+1.47%
$284,761 $57,204
Oct 11, 6 PM $0.0113
-0.11%
$280,643 $57,045
Oct 11, 5 PM $0.0113
-1.84%
$280,963 $57,323
Oct 11, 4 PM $0.0116
-0.38%
$288,134 $57,843
Oct 11, 3 PM $0.0117
+13.74%
$289,153 $57,410
Oct 11, 2 PM $0.0102
+0.06%
$253,555 $55,782