Artyfact Historical Data

ARTY Page 6
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.0679
-0.01%
$ 1.68 million $ 762,644
6:27 AM $ 0.0679
-0.02%
$ 1.68 million $ 762,967
6:26 AM $ 0.068
-0.01%
$ 1.68 million $ 762,980
6:25 AM $ 0.068
+0.05%
$ 1.68 million $ 763,181
6:24 AM $ 0.068
-0.01%
$ 1.69 million $ 759,568
6:23 AM $ 0.068
+0.00%
$ 1.69 million $ 759,646
6:22 AM $ 0.068
-0.02%
$ 1.69 million $ 759,695
6:21 AM $ 0.0681
-0.03%
$ 1.69 million $ 759,695
6:20 AM $ 0.0681
+0.28%
$ 1.69 million $ 759,893
6:19 AM $ 0.0679
+0.00%
$ 1.68 million $ 756,677
6:18 AM $ 0.0679
+0.01%
$ 1.68 million $ 757,358
6:17 AM $ 0.0679
+0.00%
$ 1.68 million $ 757,289
6:16 AM $ 0.0679
-0.02%
$ 1.68 million $ 757,104
6:15 AM $ 0.0679
+0.16%
$ 1.68 million $ 757,089
6:14 AM $ 0.0678
+0.00%
$ 1.68 million $ 752,307
6:13 AM $ 0.0678
+0.00%
$ 1.68 million $ 752,261
6:12 AM $ 0.0678
+0.02%
$ 1.68 million $ 751,794
6:11 AM $ 0.0678
+0.01%
$ 1.68 million $ 751,778
6:10 AM $ 0.0678
-0.25%
$ 1.68 million $ 752,079
6:09 AM $ 0.068
-0.06%
$ 1.68 million $ 750,194
6:08 AM $ 0.068
+0.06%
$ 1.68 million $ 750,078
6:07 AM $ 0.068
+0.09%
$ 1.68 million $ 750,538
6:06 AM $ 0.0679
+0.00%
$ 1.68 million $ 750,565
6:05 AM $ 0.0679
+0.03%
$ 1.68 million $ 750,727
6:04 AM $ 0.0679
-0.04%
$ 1.68 million $ 746,354
6:03 AM $ 0.0679
+0.03%
$ 1.68 million $ 746,738
6:02 AM $ 0.0679
+0.00%
$ 1.68 million $ 746,738
6:01 AM $ 0.0679
+0.02%
$ 1.68 million $ 746,987
6:00 AM $ 0.0679
+0.37%
$ 1.68 million $ 747,194
5:59 AM $ 0.0677
+0.01%
$ 1.68 million $ 743,602
5:58 AM $ 0.0676
+0.01%
$ 1.68 million $ 743,696
5:57 AM $ 0.0676
+0.01%
$ 1.68 million $ 744,115
5:56 AM $ 0.0676
-0.02%
$ 1.68 million $ 744,109
5:55 AM $ 0.0676
-0.12%
$ 1.68 million $ 744,370
5:54 AM $ 0.0677
+0.00%
$ 1.68 million $ 738,333
5:53 AM $ 0.0677
+0.02%
$ 1.68 million $ 738,325
5:52 AM $ 0.0677
-0.06%
$ 1.68 million $ 738,553
5:51 AM $ 0.0677
+0.01%
$ 1.68 million $ 738,622
5:50 AM $ 0.0677
-0.20%
$ 1.68 million $ 738,622
5:49 AM $ 0.0679
+0.00%
$ 1.68 million $ 734,125
5:48 AM $ 0.0679
+0.01%
$ 1.68 million $ 734,125
5:47 AM $ 0.0679
+0.01%
$ 1.68 million $ 734,120
5:46 AM $ 0.0678
-0.02%
$ 1.68 million $ 734,101
5:45 AM $ 0.0678
-0.11%
$ 1.68 million $ 734,264
5:44 AM $ 0.0679
-0.02%
$ 1.68 million $ 728,170
5:43 AM $ 0.0679
+0.00%
$ 1.68 million $ 728,327
5:42 AM $ 0.068
-0.02%
$ 1.68 million $ 728,352
5:41 AM $ 0.068
-0.01%
$ 1.68 million $ 728,306
5:40 AM $ 0.068
+0.29%
$ 1.68 million $ 728,411
5:39 AM $ 0.0678
-0.05%
$ 1.68 million $ 721,256