Artyfact Historical Data

ARTY Page 6
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.0174
+0.00%
$ 430,847 $ 86,847
11:48 PM $ 0.0174
+0.04%
$ 430,847 $ 86,827
11:47 PM $ 0.0174
+0.01%
$ 430,847 $ 86,801
11:46 PM $ 0.0174
+0.21%
$ 430,847 $ 86,799
11:45 PM $ 0.0173
-0.01%
$ 430,847 $ 86,775
11:44 PM $ 0.0173
+0.00%
$ 429,706 $ 86,856
11:43 PM $ 0.0173
+0.00%
$ 429,706 $ 86,890
11:42 PM $ 0.0173
-0.04%
$ 429,706 $ 86,950
11:41 PM $ 0.0174
+0.02%
$ 429,706 $ 86,995
11:40 PM $ 0.0173
-0.72%
$ 429,706 $ 87,002
11:39 PM $ 0.0175
+0.00%
$ 433,048 $ 87,013
11:38 PM $ 0.0175
+0.00%
$ 433,048 $ 87,022
11:37 PM $ 0.0175
+0.00%
$ 433,048 $ 87,036
11:36 PM $ 0.0175
+0.16%
$ 433,048 $ 87,002
11:35 PM $ 0.0174
+0.36%
$ 433,048 $ 86,980
11:34 PM $ 0.0174
-0.08%
$ 430,974 $ 87,970
11:33 PM $ 0.0174
+0.08%
$ 430,974 $ 87,933
11:32 PM $ 0.0174
-0.01%
$ 430,974 $ 87,893
11:31 PM $ 0.0174
+0.15%
$ 430,974 $ 87,847
11:30 PM $ 0.0174
-0.26%
$ 430,974 $ 87,805
11:29 PM $ 0.0174
+0.00%
$ 431,391 $ 87,784
11:28 PM $ 0.0174
+0.00%
$ 431,391 $ 87,781
11:27 PM $ 0.0174
+0.03%
$ 431,391 $ 87,752
11:26 PM $ 0.0174
+0.04%
$ 431,391 $ 87,750
11:25 PM $ 0.0174
-0.06%
$ 431,391 $ 87,772
11:24 PM $ 0.0174
-0.08%
$ 431,269 $ 87,773
11:23 PM $ 0.0174
+0.04%
$ 431,269 $ 87,779
11:22 PM $ 0.0174
+0.02%
$ 431,269 $ 87,762
11:21 PM $ 0.0174
-0.05%
$ 431,269 $ 87,731
11:20 PM $ 0.0174
-0.39%
$ 431,269 $ 87,726
11:19 PM $ 0.0175
+0.00%
$ 433,233 $ 87,746
11:18 PM $ 0.0175
-0.04%
$ 433,233 $ 87,764
11:17 PM $ 0.0175
-0.02%
$ 433,233 $ 87,756
11:16 PM $ 0.0175
-0.08%
$ 433,233 $ 87,773
11:15 PM $ 0.0175
+0.21%
$ 433,233 $ 87,795
11:14 PM $ 0.0175
-0.08%
$ 433,014 $ 87,737
11:13 PM $ 0.0175
+0.20%
$ 433,014 $ 87,746
11:12 PM $ 0.0174
-0.17%
$ 433,014 $ 87,705
11:11 PM $ 0.0175
-0.04%
$ 433,014 $ 87,653
11:10 PM $ 0.0175
+0.10%
$ 433,014 $ 87,605
11:09 PM $ 0.0174
+0.08%
$ 432,489 $ 87,625
11:08 PM $ 0.0174
-0.04%
$ 432,489 $ 87,637
11:07 PM $ 0.0174
+0.04%
$ 432,489 $ 87,655
11:06 PM $ 0.0174
+0.04%
$ 432,489 $ 87,655
11:05 PM $ 0.0174
+0.12%
$ 432,489 $ 87,656
11:04 PM $ 0.0174
+0.04%
$ 431,471 $ 87,645
11:03 PM $ 0.0174
+0.00%
$ 431,471 $ 87,606
11:02 PM $ 0.0174
-0.01%
$ 431,471 $ 87,560
11:01 PM $ 0.0174
-0.21%
$ 431,471 $ 87,515
11:00 PM $ 0.0174
+0.18%
$ 431,471 $ 87,488