Artyfact Historical Data

ARTY Page 60
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $0.0618
+0.68%
$1.53 million $642,794
May 11, 11 PM $0.0614
+0.17%
$1.52 million $656,556
May 11, 10 PM $0.0613
-0.42%
$1.52 million $666,576
May 11, 9 PM $0.0615
+1.59%
$1.52 million $660,957
May 11, 8 PM $0.0606
-0.96%
$1.5 million $653,615
May 11, 7 PM $0.0611
-0.34%
$1.52 million $643,417
May 11, 6 PM $0.0613
+0.53%
$1.52 million $656,473
May 11, 5 PM $0.061
+1.45%
$1.51 million $660,241
May 11, 4 PM $0.0602
-1.48%
$1.49 million $652,966
May 11, 3 PM $0.0611
+1.01%
$1.51 million $651,433
May 11, 2 PM $0.0604
+0.74%
$1.5 million $647,581
May 11, 1 PM $0.06
-1.80%
$1.49 million $647,380
May 11, 12 PM $0.0611
+0.48%
$1.51 million $637,425
May 11, 11 AM $0.0608
-0.08%
$1.51 million $642,801
May 11, 10 AM $0.0609
+0.14%
$1.51 million $650,929
May 11, 9 AM $0.0608
+1.27%
$1.51 million $642,422
May 11, 8 AM $0.06
-1.02%
$1.49 million $642,889
May 11, 7 AM $0.0606
-1.79%
$1.5 million $647,232
May 11, 6 AM $0.0617
+0.76%
$1.53 million $641,900
May 11, 5 AM $0.0613
-1.03%
$1.52 million $643,421
May 11, 4 AM $0.0619
+1.81%
$1.53 million $641,333
May 11, 3 AM $0.0608
-1.00%
$1.51 million $641,485
May 11, 2 AM $0.0614
-0.73%
$1.52 million $633,527
May 11, 1 AM $0.0619
+1.06%
$1.53 million $615,496
May 11, 12 AM $0.0612
+0.15%
$1.52 million $607,782
May 10, 11 PM $0.0611
+0.78%
$1.51 million $595,698
May 10, 10 PM $0.0606
-1.55%
$1.5 million $615,325
May 10, 9 PM $0.0616
-0.96%
$1.53 million $640,817
May 10, 8 PM $0.0622
+0.49%
$1.54 million $650,696
May 10, 7 PM $0.0619
+2.06%
$1.53 million $656,995
May 10, 6 PM $0.0606
+0.20%
$1.5 million $650,118
May 10, 5 PM $0.0605
-0.01%
$1.5 million $657,780
May 10, 4 PM $0.0605
+0.09%
$1.5 million $683,846
May 10, 3 PM $0.0605
+0.07%
$1.5 million $681,790
May 10, 2 PM $0.0604
-0.03%
$1.5 million $686,514
May 10, 1 PM $0.0604
+1.86%
$1.5 million $703,674
May 10, 12 PM $0.0593
-1.25%
$1.47 million $720,046
May 10, 11 AM $0.0601
+0.89%
$1.49 million $757,351
May 10, 10 AM $0.0596
-0.54%
$1.48 million $786,665
May 10, 9 AM $0.0599
+0.19%
$1.48 million $850,793
May 10, 8 AM $0.0598
+1.07%
$1.48 million $862,431
May 10, 7 AM $0.0591
+0.40%
$1.47 million $879,825
May 10, 6 AM $0.0589
+0.17%
$1.46 million $909,623
May 10, 5 AM $0.0588
+0.40%
$1.46 million $932,121
May 10, 4 AM $0.0586
-1.54%
$1.45 million $999,511
May 10, 3 AM $0.0595
+0.33%
$1.47 million $996,645
May 10, 2 AM $0.0593
+0.10%
$1.47 million $992,561
May 10, 1 AM $0.0592
+0.25%
$1.47 million $1.02 million
May 10, 12 AM $0.0591
+1.03%
$1.46 million $1.08 million
May 9, 11 PM $0.0585
-0.73%
$1.45 million $1.09 million