Artyfact Historical Data

ARTY Page 61
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $0.0585
-0.73%
$1.45 million $1.09 million
May 9, 10 PM $0.0589
+0.01%
$1.46 million $1.11 million
May 9, 9 PM $0.0589
+0.46%
$1.46 million $1.16 million
May 9, 8 PM $0.0586
-0.32%
$1.45 million $1.19 million
May 9, 7 PM $0.0588
-0.07%
$1.46 million $1.21 million
May 9, 6 PM $0.0589
-1.21%
$1.46 million $1.22 million
May 9, 5 PM $0.0596
-0.42%
$1.48 million $1.26 million
May 9, 4 PM $0.0598
+0.38%
$1.48 million $1.28 million
May 9, 3 PM $0.0596
-0.98%
$1.48 million $1.34 million
May 9, 2 PM $0.0602
+0.01%
$1.49 million $1.38 million
May 9, 1 PM $0.0602
+1.30%
$1.49 million $1.4 million
May 9, 12 PM $0.0594
+0.81%
$1.47 million $1.4 million
May 9, 11 AM $0.059
+0.28%
$1.46 million $1.45 million
May 9, 10 AM $0.0588
+0.94%
$1.46 million $1.42 million
May 9, 9 AM $0.0583
+0.47%
$1.44 million $1.41 million
May 9, 8 AM $0.058
-0.14%
$1.44 million $1.46 million
May 9, 7 AM $0.0581
+0.75%
$1.44 million $1.48 million
May 9, 6 AM $0.0576
-0.27%
$1.43 million $1.51 million
May 9, 5 AM $0.0578
+0.11%
$1.43 million $1.49 million
May 9, 4 AM $0.0577
-0.16%
$1.43 million $1.47 million
May 9, 3 AM $0.0578
+0.29%
$1.43 million $1.51 million
May 9, 2 AM $0.0576
-0.79%
$1.43 million $1.51 million
May 9, 1 AM $0.0581
-0.89%
$1.44 million $1.54 million
May 9, 12 AM $0.0586
-0.72%
$1.45 million $1.54 million
May 8, 11 PM $0.0591
+0.86%
$1.46 million $1.6 million
May 8, 10 PM $0.0586
+0.44%
$1.45 million $1.58 million
May 8, 9 PM $0.0583
-0.45%
$1.44 million $1.53 million
May 8, 8 PM $0.0586
+0.09%
$1.45 million $1.51 million
May 8, 7 PM $0.0585
-0.12%
$1.45 million $1.54 million
May 8, 6 PM $0.0586
+0.58%
$1.45 million $1.56 million
May 8, 5 PM $0.0582
-0.02%
$1.44 million $1.57 million
May 8, 4 PM $0.0583
+0.79%
$1.44 million $1.55 million
May 8, 3 PM $0.0578
+0.68%
$1.43 million $1.48 million
May 8, 2 PM $0.0574
+0.35%
$1.42 million $1.42 million
May 8, 1 PM $0.0572
+0.98%
$1.42 million $1.37 million
May 8, 12 PM $0.0567
+1.17%
$1.4 million $1.34 million
May 8, 11 AM $0.056
+0.13%
$1.39 million $1.25 million
May 8, 10 AM $0.0559
+0.07%
$1.39 million $1.3 million
May 8, 9 AM $0.0559
+0.23%
$1.39 million $1.3 million
May 8, 8 AM $0.0558
-0.62%
$1.38 million $1.29 million
May 8, 7 AM $0.0561
-0.55%
$1.39 million $1.32 million
May 8, 6 AM $0.0564
+0.21%
$1.4 million $1.29 million
May 8, 5 AM $0.0563
+0.01%
$1.4 million $1.32 million
May 8, 4 AM $0.0563
+1.32%
$1.4 million $1.31 million
May 8, 3 AM $0.0556
-0.62%
$1.38 million $1.31 million
May 8, 2 AM $0.0559
-0.57%
$1.39 million $1.33 million
May 8, 1 AM $0.0562
+0.12%
$1.39 million $1.31 million
May 8, 12 AM $0.0562
+0.98%
$1.39 million $1.27 million
May 7, 11 PM $0.0556
-0.09%
$1.38 million $1.24 million
May 7, 10 PM $0.0557
-0.52%
$1.38 million $1.25 million