Artyfact Historical Data

ARTY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $0.189
-5.60%
$4.71 million $3.38 million
Nov 13, 2025 $0.201
-5.01%
$4.98 million $2.41 million
Nov 12, 2025 $0.212
+0.81%
$5.26 million $1.81 million
Nov 11, 2025 $0.211
-8.02%
$5.23 million $3.64 million
Nov 10, 2025 $0.229
+12.35%
$5.69 million $2.83 million
Nov 9, 2025 $0.204
-1.74%
$5.06 million $3.49 million
Nov 8, 2025 $0.207
-6.55%
$5.15 million $2.54 million
Nov 7, 2025 $0.222
+9.89%
$5.51 million $2.89 million
Nov 6, 2025 $0.202
-8.29%
$5.02 million $3.39 million
Nov 5, 2025 $0.22
-1.72%
$5.47 million $2.68 million
Nov 4, 2025 $0.224
-11.52%
$5.57 million $1.32 million
Nov 3, 2025 $0.253
-17.43%
$6.29 million $3.27 million
Nov 2, 2025 $0.307
-6.28%
$7.62 million $3.15 million
Nov 1, 2025 $0.327
+0.95%
$8.1 million $3.3 million
Oct 31, 2025 $0.325
+9.37%
$8.03 million $3.79 million
Oct 30, 2025 $0.299
-5.64%
$7.36 million $2.6 million
Oct 29, 2025 $0.317
-0.49%
$7.84 million $3.17 million
Oct 28, 2025 $0.318
-0.29%
$7.88 million $2.93 million
Oct 27, 2025 $0.319
+0.47%
$7.91 million $3.07 million
Oct 26, 2025 $0.318
+2.85%
$7.87 million $2.98 million
Oct 25, 2025 $0.309
-0.88%
$7.65 million $1.71 million
Oct 24, 2025 $0.312
-2.40%
$7.72 million $1.98 million
Oct 23, 2025 $0.32
-1.06%
$7.91 million $2.25 million
Oct 22, 2025 $0.324
-1.92%
$8 million $2.37 million
Oct 21, 2025 $0.33
+2.21%
$8.19 million $2.24 million
Oct 20, 2025 $0.323
+0.36%
$8.01 million $2.39 million
Oct 19, 2025 $0.322
-1.05%
$7.98 million $2.04 million
Oct 18, 2025 $0.325
+4.02%
$8.07 million $2.32 million
Oct 17, 2025 $0.313
-3.21%
$7.75 million $2.39 million
Oct 16, 2025 $0.323
+2.67%
$7.96 million $2.46 million
Oct 15, 2025 $0.315
-4.32%
$7.77 million $2.71 million
Oct 14, 2025 $0.329
+2.85%
$8.11 million $2.61 million
Oct 13, 2025 $0.32
+1.18%
$7.86 million $2.32 million
Oct 12, 2025 $0.316
+11.87%
$7.77 million $2.99 million
Oct 11, 2025 $0.283
+12.94%
$6.94 million $2.39 million
Oct 10, 2025 $0.25
-27.64%
$6.15 million $2.53 million
Oct 9, 2025 $0.346
+9.17%
$8.5 million $3.97 million
Oct 8, 2025 $0.317
+9.50%
$7.75 million $2.14 million
Oct 7, 2025 $0.29
-3.71%
$7.08 million $1.91 million
Oct 6, 2025 $0.301
+21.24%
$7.35 million $2.86 million
Oct 5, 2025 $0.248
-4.10%
$6.06 million $1.78 million
Oct 4, 2025 $0.259
-1.53%
$6.32 million $2.05 million
Oct 3, 2025 $0.263
+6.42%
$6.4 million $3.07 million
Oct 2, 2025 $0.247
+15.38%
$6 million $2.94 million
Oct 1, 2025 $0.215
-0.40%
$5.2 million $2.41 million
Sep 30, 2025 $0.218
-17.26%
$5.25 million $2.88 million
Sep 29, 2025 $0.343
+22.70%
$8.32 million $4.51 million
Sep 28, 2025 $0.282
-0.75%
$6.78 million $7.08 million
Sep 27, 2025 $0.284
+31.76%
$6.88 million $4.21 million
Sep 26, 2025 $0.214
-3.00%
$5.2 million $1.65 million