Artyfact Historical Data

ARTY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.0291
+2.57%
$ 721,173 $ 326,142
Jul 14, 3 PM $ 0.0284
+9.22%
$ 703,108 $ 316,434
Jul 14, 2 PM $ 0.026
+5.37%
$ 643,774 $ 293,586
Jul 14, 1 PM $ 0.0246
+0.79%
$ 610,974 $ 276,748
Jul 14, 12 PM $ 0.0245
-4.15%
$ 606,204 $ 277,919
Jul 14, 11 AM $ 0.0256
-4.99%
$ 634,611 $ 276,347
Jul 14, 10 AM $ 0.0269
-8.79%
$ 667,810 $ 256,538
Jul 14, 9 AM $ 0.0295
+5.32%
$ 732,130 $ 250,970
Jul 14, 8 AM $ 0.028
-1.79%
$ 695,038 $ 241,473
Jul 14, 7 AM $ 0.0286
-15.07%
$ 708,400 $ 233,976
Jul 14, 6 AM $ 0.0337
+12.05%
$ 834,078 $ 226,821
Jul 14, 5 AM $ 0.03
+24.43%
$ 742,769 $ 179,210
Jul 14, 4 AM $ 0.0241
+10.05%
$ 597,177 $ 148,869
Jul 14, 3 AM $ 0.0219
-1.03%
$ 542,658 $ 147,640
Jul 14, 2 AM $ 0.0221
+0.58%
$ 548,282 $ 154,700
Jul 14, 1 AM $ 0.022
+1.75%
$ 545,124 $ 179,225
Jul 14, 12 AM $ 0.0216
+0.00%
$ 535,742 $ 182,732
Jul 13, 11 PM $ 0.0216
-1.28%
$ 536,174 $ 187,430
Jul 13, 10 PM $ 0.0219
+0.18%
$ 543,196 $ 189,298
Jul 13, 9 PM $ 0.0219
+3.37%
$ 542,323 $ 190,131
Jul 13, 8 PM $ 0.0212
-1.15%
$ 525,898 $ 187,701
Jul 13, 7 PM $ 0.0215
+14.13%
$ 532,009 $ 191,002
Jul 13, 6 PM $ 0.0188
+5.11%
$ 466,124 $ 168,032
Jul 13, 5 PM $ 0.0179
+0.26%
$ 443,447 $ 153,768
Jul 13, 4 PM $ 0.0178
+0.76%
$ 442,303 $ 151,569
Jul 13, 3 PM $ 0.0177
-1.01%
$ 438,955 $ 151,635
Jul 13, 2 PM $ 0.0179
-1.26%
$ 443,425 $ 151,839
Jul 13, 1 PM $ 0.0181
-0.25%
$ 449,100 $ 153,521
Jul 13, 12 PM $ 0.0182
+0.30%
$ 450,213 $ 151,818
Jul 13, 11 AM $ 0.0181
-1.40%
$ 448,875 $ 150,151
Jul 13, 10 AM $ 0.0184
-1.39%
$ 455,247 $ 148,404
Jul 13, 9 AM $ 0.0186
-0.24%
$ 461,675 $ 147,130
Jul 13, 8 AM $ 0.0187
+1.03%
$ 463,639 $ 144,869
Jul 13, 7 AM $ 0.0185
+1.09%
$ 458,934 $ 145,335
Jul 13, 6 AM $ 0.0183
+0.01%
$ 454,198 $ 144,719
Jul 13, 5 AM $ 0.0183
-1.81%
$ 454,144 $ 144,213
Jul 13, 4 AM $ 0.0187
-1.14%
$ 462,326 $ 142,891
Jul 13, 3 AM $ 0.0189
+9.11%
$ 467,657 $ 128,906
Jul 13, 2 AM $ 0.0173
-13.25%
$ 428,610 $ 124,707
Jul 13, 1 AM $ 0.0199
-5.00%
$ 494,227 $ 100,698
Jul 13, 12 AM $ 0.021
-7.71%
$ 520,254 $ 96,406
Jul 12, 11 PM $ 0.0227
-2.01%
$ 563,724 $ 92,081
Jul 12, 10 PM $ 0.0232
-1.99%
$ 575,268 $ 90,917
Jul 12, 9 PM $ 0.0237
-1.92%
$ 586,964 $ 89,714
Jul 12, 8 PM $ 0.0241
-1.33%
$ 598,463 $ 89,899
Jul 12, 7 PM $ 0.0245
-0.48%
$ 606,955 $ 85,301
Jul 12, 6 PM $ 0.0246
+0.22%
$ 609,669 $ 85,980
Jul 12, 5 PM $ 0.0245
+0.15%
$ 608,300 $ 86,574
Jul 12, 4 PM $ 0.0245
+0.32%
$ 607,333 $ 87,953
Jul 12, 3 PM $ 0.0244
-0.15%
$ 605,397 $ 92,652