Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artyfact Historical Data

ARTY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2 PM $0.0102
+0.06%
$253,555 $55,782
Oct 11, 1 PM $0.0105
-0.19%
$259,186 $55,822
Oct 11, 12 PM $0.0105
+0.21%
$259,480 $55,227
Oct 11, 11 AM $0.0105
+0.44%
$259,126 $54,824
Oct 11, 10 AM $0.0104
+0.70%
$258,017 $55,277
Oct 11, 9 AM $0.0103
-2.11%
$256,305 $55,434
Oct 11, 8 AM $0.0106
-0.29%
$261,538 $56,307
Oct 11, 7 AM $0.0106
+0.42%
$262,279 $56,508
Oct 11, 6 AM $0.0106
+0.84%
$261,575 $56,104
Oct 11, 5 AM $0.0105
+0.10%
$259,685 $56,417
Oct 11, 4 AM $0.0105
-1.80%
$259,851 $56,285
Oct 11, 3 AM $0.0107
+1.24%
$264,386 $55,649
Oct 11, 2 AM $0.0105
+0.26%
$261,152 $55,360
Oct 11, 1 AM $0.0105
-0.11%
$260,468 $55,427
Oct 11, 12 AM $0.0105
+1.96%
$260,746 $55,934
Oct 10, 11 PM $0.0103
+0.30%
$255,732 $55,334
Oct 10, 10 PM $0.0103
+4.04%
$254,964 $55,838
Oct 10, 9 PM $0.00989
-1.27%
$245,062 $55,834
Oct 10, 8 PM $0.01
+0.80%
$248,210 $56,385
Oct 10, 7 PM $0.00993
+0.94%
$246,237 $56,812
Oct 10, 6 PM $0.00984
-2.73%
$243,941 $57,577
Oct 10, 5 PM $0.0101
+3.79%
$250,789 $57,442
Oct 10, 4 PM $0.00975
+1.15%
$241,621 $57,547
Oct 10, 3 PM $0.00964
-0.37%
$238,891 $55,963
Oct 10, 2 PM $0.00969
+1.77%
$240,115 $56,888
Oct 10, 1 PM $0.00952
-0.15%
$235,945 $56,703
Oct 10, 12 PM $0.00953
-0.93%
$236,152 $57,490
Oct 10, 11 AM $0.00963
-0.66%
$238,672 $57,684
Oct 10, 10 AM $0.0097
+0.40%
$240,329 $57,299
Oct 10, 9 AM $0.00967
+2.23%
$239,576 $58,377
Oct 10, 8 AM $0.00945
-4.06%
$234,318 $58,213
Oct 10, 7 AM $0.00985
+0.06%
$244,064 $58,155
Oct 10, 6 AM $0.00982
-0.21%
$243,521 $60,898
Oct 10, 5 AM $0.00985
+0.67%
$244,086 $60,928
Oct 10, 4 AM $0.00979
+0.17%
$242,631 $60,522
Oct 10, 3 AM $0.00978
+1.95%
$242,389 $61,186
Oct 10, 2 AM $0.00957
-0.54%
$237,322 $60,900
Oct 10, 1 AM $0.00963
-4.30%
$238,756 $61,472
Oct 10, 12 AM $0.0101
+1.05%
$249,461 $61,278
Oct 9, 11 PM $0.00996
-0.29%
$246,873 $61,259
Oct 9, 10 PM $0.00999
+1.23%
$247,590 $61,025
Oct 9, 9 PM $0.00985
-1.35%
$244,241 $61,122
Oct 9, 8 PM $0.00999
-2.01%
$247,528 $61,168
Oct 9, 7 PM $0.0102
+2.15%
$252,595 $61,182
Oct 9, 6 PM $0.00998
+2.81%
$247,420 $61,092
Oct 9, 5 PM $0.00971
+5.00%
$240,658 $61,128
Oct 9, 4 PM $0.00925
-0.67%
$229,204 $60,391
Oct 9, 3 PM $0.00931
+3.09%
$230,759 $61,153
Oct 9, 2 PM $0.00903
-0.08%
$223,837 $62,583
Oct 9, 1 PM $0.00904
-0.77%
$224,008 $62,657