Artyfact Historical Data

ARTY Page 7
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.068
-0.05%
$ 1.69 million $ 786,659
7:19 AM $ 0.0681
+0.00%
$ 1.69 million $ 782,764
7:18 AM $ 0.0681
-0.06%
$ 1.69 million $ 782,738
7:17 AM $ 0.0681
+0.00%
$ 1.69 million $ 783,072
7:16 AM $ 0.0681
-0.02%
$ 1.69 million $ 783,354
7:15 AM $ 0.0681
+0.22%
$ 1.69 million $ 780,912
7:14 AM $ 0.068
+0.04%
$ 1.68 million $ 780,829
7:13 AM $ 0.0679
-0.02%
$ 1.68 million $ 780,829
7:12 AM $ 0.068
+0.06%
$ 1.68 million $ 780,725
7:11 AM $ 0.0679
-0.09%
$ 1.68 million $ 780,547
7:10 AM $ 0.068
-0.03%
$ 1.68 million $ 780,491
7:09 AM $ 0.068
-0.02%
$ 1.68 million $ 779,339
7:08 AM $ 0.068
+0.06%
$ 1.68 million $ 779,316
7:07 AM $ 0.068
+0.00%
$ 1.68 million $ 779,358
7:06 AM $ 0.068
-0.03%
$ 1.68 million $ 779,411
7:05 AM $ 0.068
-0.23%
$ 1.68 million $ 779,235
7:04 AM $ 0.0681
+0.00%
$ 1.69 million $ 778,871
7:03 AM $ 0.0681
+0.01%
$ 1.69 million $ 778,796
7:02 AM $ 0.0681
-0.01%
$ 1.69 million $ 778,623
7:01 AM $ 0.0681
+0.01%
$ 1.69 million $ 778,550
7:00 AM $ 0.0681
+0.07%
$ 1.69 million $ 778,373
6:59 AM $ 0.0681
+0.00%
$ 1.69 million $ 778,242
6:58 AM $ 0.0681
+0.02%
$ 1.69 million $ 778,252
6:57 AM $ 0.0681
-0.04%
$ 1.69 million $ 778,485
6:56 AM $ 0.0681
+0.00%
$ 1.69 million $ 778,627
6:55 AM $ 0.0681
+0.05%
$ 1.69 million $ 778,627
6:54 AM $ 0.0681
+0.00%
$ 1.69 million $ 775,465
6:53 AM $ 0.068
-0.04%
$ 1.69 million $ 775,321
6:52 AM $ 0.0681
+0.04%
$ 1.69 million $ 775,155
6:51 AM $ 0.068
+0.03%
$ 1.69 million $ 774,968
6:50 AM $ 0.068
+0.10%
$ 1.69 million $ 774,693
6:49 AM $ 0.0679
+0.00%
$ 1.68 million $ 771,821
6:48 AM $ 0.0679
-0.06%
$ 1.68 million $ 771,818
6:47 AM $ 0.068
-0.08%
$ 1.68 million $ 771,679
6:46 AM $ 0.068
-0.04%
$ 1.68 million $ 771,497
6:45 AM $ 0.068
-0.12%
$ 1.68 million $ 771,497
6:44 AM $ 0.0681
-0.01%
$ 1.69 million $ 769,018
6:43 AM $ 0.0681
-0.03%
$ 1.69 million $ 769,018
6:42 AM $ 0.0681
+0.09%
$ 1.69 million $ 768,908
6:41 AM $ 0.0681
+0.00%
$ 1.69 million $ 768,759
6:40 AM $ 0.0681
-0.10%
$ 1.69 million $ 768,691
6:39 AM $ 0.0681
+0.00%
$ 1.69 million $ 766,457
6:38 AM $ 0.0681
+0.03%
$ 1.69 million $ 766,413
6:37 AM $ 0.0681
-0.02%
$ 1.69 million $ 766,426
6:36 AM $ 0.0681
-0.03%
$ 1.69 million $ 766,427
6:35 AM $ 0.0681
+0.24%
$ 1.69 million $ 766,349
6:34 AM $ 0.068
+0.00%
$ 1.68 million $ 764,754
6:33 AM $ 0.068
+0.03%
$ 1.68 million $ 764,827
6:32 AM $ 0.0679
+0.00%
$ 1.68 million $ 764,827
6:31 AM $ 0.0679
-0.02%
$ 1.68 million $ 764,955