Artyfact Historical Data

ARTY Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.257
-1.41%
$ 5.61 million $ 2.1 million
May 4, 2025 $ 0.26
+3.00%
$ 5.69 million $ 1.31 million
May 3, 2025 $ 0.253
-7.47%
$ 5.51 million $ 1.27 million
May 2, 2025 $ 0.273
+9.81%
$ 5.96 million $ 2.11 million
May 1, 2025 $ 0.249
+0.32%
$ 5.42 million $ 1.4 million
Apr 30, 2025 $ 0.248
-4.51%
$ 5.4 million $ 1.36 million
Apr 29, 2025 $ 0.26
-5.12%
$ 6.11 million $ 1.48 million
Apr 28, 2025 $ 0.274
-1.58%
$ 6.44 million $ 2.31 million
Apr 27, 2025 $ 0.278
+8.47%
$ 6.54 million $ 2.9 million
Apr 26, 2025 $ 0.256
+2.53%
$ 6.03 million $ 2.6 million
Apr 25, 2025 $ 0.25
+1.53%
$ 5.89 million $ 2.45 million
Apr 24, 2025 $ 0.247
-1.62%
$ 5.8 million $ 1.59 million
Apr 23, 2025 $ 0.251
+1.88%
$ 5.9 million $ 2.27 million
Apr 22, 2025 $ 0.246
+2.26%
$ 5.79 million $ 2.53 million
Apr 21, 2025 $ 0.241
-2.10%
$ 5.66 million $ 2.61 million
Apr 20, 2025 $ 0.246
+1.46%
$ 5.79 million $ 1.56 million
Apr 19, 2025 $ 0.243
-0.53%
$ 5.71 million $ 2.56 million
Apr 18, 2025 $ 0.244
-1.85%
$ 5.74 million $ 2.49 million
Apr 17, 2025 $ 0.249
+3.30%
$ 5.85 million $ 2.32 million
Apr 16, 2025 $ 0.241
-0.47%
$ 5.66 million $ 1.98 million
Apr 15, 2025 $ 0.242
-2.10%
$ 5.69 million $ 2.24 million
Apr 14, 2025 $ 0.247
-1.36%
$ 5.81 million $ 2.33 million
Apr 13, 2025 $ 0.25
-4.68%
$ 5.89 million $ 2.79 million
Apr 12, 2025 $ 0.263
+2.31%
$ 6.18 million $ 2.9 million
Apr 11, 2025 $ 0.257
+1.43%
$ 6.03 million $ 2.21 million
Apr 10, 2025 $ 0.253
-6.26%
$ 5.95 million $ 1.98 million
Apr 9, 2025 $ 0.27
+8.78%
$ 6.35 million $ 2.14 million
Apr 8, 2025 $ 0.248
-4.02%
$ 5.83 million $ 1.93 million
Apr 7, 2025 $ 0.258
+1.28%
$ 6.08 million $ 2.19 million
Apr 6, 2025 $ 0.255
-9.46%
$ 6 million $ 2.62 million
Apr 5, 2025 $ 0.282
-0.01%
$ 6.63 million $ 2.25 million
Apr 4, 2025 $ 0.282
-0.40%
$ 6.63 million $ 1.75 million
Apr 3, 2025 $ 0.283
+1.58%
$ 6.66 million $ 2.1 million
Apr 2, 2025 $ 0.279
-2.01%
$ 6.55 million $ 2.24 million
Apr 1, 2025 $ 0.284
+0.26%
$ 6.69 million $ 2.37 million
Mar 31, 2025 $ 0.284
+1.59%
$ 6.67 million $ 2.14 million
Mar 30, 2025 $ 0.279
-0.38%
$ 6.57 million $ 2.14 million
Mar 29, 2025 $ 0.28
-5.65%
$ 6.59 million $ 2.17 million
Mar 28, 2025 $ 0.297
-5.39%
$ 6.99 million $ 2.47 million
Mar 27, 2025 $ 0.314
+6.71%
$ 7.39 million $ 1.97 million
Mar 26, 2025 $ 0.294
-7.50%
$ 6.92 million $ 2.2 million
Mar 25, 2025 $ 0.318
+6.02%
$ 7.49 million $ 1.83 million
Mar 24, 2025 $ 0.3
+1.00%
$ 7.06 million $ 1.83 million
Mar 23, 2025 $ 0.297
-2.91%
$ 6.99 million $ 2.3 million
Mar 22, 2025 $ 0.307
+8.03%
$ 7.23 million $ 2.03 million
Mar 21, 2025 $ 0.284
+0.14%
$ 6.69 million $ 2.42 million
Mar 20, 2025 $ 0.284
+1.31%
$ 6.68 million $ 2.47 million
Mar 19, 2025 $ 0.28
-2.88%
$ 6.6 million $ 2.15 million
Mar 18, 2025 $ 0.289
-1.35%
$ 6.79 million $ 2.08 million
Mar 17, 2025 $ 0.293
+1.95%
$ 6.88 million $ 2.2 million