Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artyfact Historical Data

ARTY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.316
+11.87%
$7.77 million $2.99 million
Oct 11, 2025 $0.283
+12.94%
$6.94 million $2.39 million
Oct 10, 2025 $0.25
-27.64%
$6.15 million $2.53 million
Oct 9, 2025 $0.346
+9.17%
$8.5 million $3.97 million
Oct 8, 2025 $0.317
+9.50%
$7.75 million $2.14 million
Oct 7, 2025 $0.29
-3.71%
$7.08 million $1.91 million
Oct 6, 2025 $0.301
+21.24%
$7.35 million $2.86 million
Oct 5, 2025 $0.248
-4.10%
$6.06 million $1.78 million
Oct 4, 2025 $0.259
-1.53%
$6.32 million $2.05 million
Oct 3, 2025 $0.263
+6.42%
$6.4 million $3.07 million
Oct 2, 2025 $0.247
+15.38%
$6 million $2.94 million
Oct 1, 2025 $0.215
-0.40%
$5.2 million $2.41 million
Sep 30, 2025 $0.218
-17.26%
$5.25 million $2.88 million
Sep 29, 2025 $0.343
+22.70%
$8.32 million $4.51 million
Sep 28, 2025 $0.282
-0.75%
$6.78 million $7.08 million
Sep 27, 2025 $0.284
+31.76%
$6.88 million $4.21 million
Sep 26, 2025 $0.214
-3.00%
$5.2 million $1.65 million
Sep 25, 2025 $0.217
+15.74%
$5.33 million $3.33 million
Sep 24, 2025 $0.189
+10.77%
$4.53 million $2.32 million
Sep 23, 2025 $0.171
+3.14%
$4.12 million $2.65 million
Sep 22, 2025 $0.166
-5.39%
$3.99 million $1.86 million
Sep 21, 2025 $0.177
-8.18%
$4.21 million $2.53 million
Sep 20, 2025 $0.19
-10.84%
$4.62 million $3.65 million
Sep 19, 2025 $0.214
+31.29%
$5.12 million $4.87 million
Sep 18, 2025 $0.164
+0.94%
$3.91 million $2.31 million
Sep 17, 2025 $0.162
+2.01%
$3.89 million $1.74 million
Sep 16, 2025 $0.156
-1.21%
$3.81 million $846,924
Sep 15, 2025 $0.157
-2.34%
$3.78 million $1.59 million
Sep 14, 2025 $0.161
+2.22%
$3.83 million $3.16 million
Sep 13, 2025 $0.157
-2.46%
$3.76 million $3.03 million
Sep 12, 2025 $0.161
+2.18%
$3.85 million $2.77 million
Sep 11, 2025 $0.158
+2.12%
$3.77 million $2.6 million
Sep 10, 2025 $0.155
-2.29%
$3.69 million $2.77 million
Sep 9, 2025 $0.158
-5.18%
$3.77 million $3.25 million
Sep 8, 2025 $0.167
+12.17%
$3.97 million $2.98 million
Sep 7, 2025 $0.149
-0.26%
$3.54 million $2.56 million
Sep 6, 2025 $0.149
+1.28%
$3.55 million $2.54 million
Sep 5, 2025 $0.147
-2.47%
$3.5 million $2.64 million
Sep 4, 2025 $0.151
-1.19%
$3.59 million $2.65 million
Sep 3, 2025 $0.153
-0.99%
$3.64 million $3.55 million
Sep 2, 2025 $0.153
-2.61%
$3.68 million $2.91 million
Sep 1, 2025 $0.157
+9.14%
$3.74 million $3.36 million
Aug 31, 2025 $0.145
+4.42%
$3.43 million $1.49 million
Aug 30, 2025 $0.138
-1.13%
$3.28 million $328,107
Aug 29, 2025 $0.14
-3.73%
$3.31 million $970,067
Aug 28, 2025 $0.145
+0.27%
$3.43 million $1.16 million
Aug 27, 2025 $0.145
-1.49%
$3.42 million $1.37 million
Aug 26, 2025 $0.148
-2.42%
$3.49 million $1.2 million
Aug 25, 2025 $0.15
-16.72%
$3.57 million $1.84 million
Aug 24, 2025 $0.179
+25.26%
$4.27 million $3.91 million