Artyfact Historical Data

ARTY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.217
+15.74%
$5.33 million $3.33 million
Sep 24, 2025 $0.189
+10.77%
$4.53 million $2.32 million
Sep 23, 2025 $0.171
+3.14%
$4.12 million $2.65 million
Sep 22, 2025 $0.166
-5.39%
$3.99 million $1.86 million
Sep 21, 2025 $0.177
-8.18%
$4.21 million $2.53 million
Sep 20, 2025 $0.19
-10.84%
$4.62 million $3.65 million
Sep 19, 2025 $0.214
+31.29%
$5.12 million $4.87 million
Sep 18, 2025 $0.164
+0.94%
$3.91 million $2.31 million
Sep 17, 2025 $0.162
+2.01%
$3.89 million $1.74 million
Sep 16, 2025 $0.156
-1.21%
$3.81 million $846,924
Sep 15, 2025 $0.157
-2.34%
$3.78 million $1.59 million
Sep 14, 2025 $0.161
+2.22%
$3.83 million $3.16 million
Sep 13, 2025 $0.157
-2.46%
$3.76 million $3.03 million
Sep 12, 2025 $0.161
+2.18%
$3.85 million $2.77 million
Sep 11, 2025 $0.158
+2.12%
$3.77 million $2.6 million
Sep 10, 2025 $0.155
-2.29%
$3.69 million $2.77 million
Sep 9, 2025 $0.158
-5.18%
$3.77 million $3.25 million
Sep 8, 2025 $0.167
+12.17%
$3.97 million $2.98 million
Sep 7, 2025 $0.149
-0.26%
$3.54 million $2.56 million
Sep 6, 2025 $0.149
+1.28%
$3.55 million $2.54 million
Sep 5, 2025 $0.147
-2.47%
$3.5 million $2.64 million
Sep 4, 2025 $0.151
-1.19%
$3.59 million $2.65 million
Sep 3, 2025 $0.153
-0.99%
$3.64 million $3.55 million
Sep 2, 2025 $0.153
-2.61%
$3.68 million $2.91 million
Sep 1, 2025 $0.157
+9.14%
$3.74 million $3.36 million
Aug 31, 2025 $0.145
+4.42%
$3.43 million $1.49 million
Aug 30, 2025 $0.138
-1.13%
$3.28 million $328,107
Aug 29, 2025 $0.14
-3.73%
$3.31 million $970,067
Aug 28, 2025 $0.145
+0.27%
$3.43 million $1.16 million
Aug 27, 2025 $0.145
-1.49%
$3.42 million $1.37 million
Aug 26, 2025 $0.148
-2.42%
$3.49 million $1.2 million
Aug 25, 2025 $0.15
-16.72%
$3.57 million $1.84 million
Aug 24, 2025 $0.179
+25.26%
$4.27 million $3.91 million
Aug 23, 2025 $0.141
-6.81%
$3.38 million $1.8 million
Aug 22, 2025 $0.152
+14.13%
$3.6 million $1.51 million
Aug 21, 2025 $0.136
-0.77%
$3.16 million $1.24 million
Aug 20, 2025 $0.137
+1.73%
$3.24 million $1.39 million
Aug 19, 2025 $0.133
-7.90%
$3.17 million $1.32 million
Aug 18, 2025 $0.145
-8.13%
$3.4 million $1.14 million
Aug 17, 2025 $0.158
-1.81%
$3.7 million $1.23 million
Aug 16, 2025 $0.161
+4.44%
$3.77 million $1.33 million
Aug 15, 2025 $0.154
-2.38%
$3.61 million $1.21 million
Aug 14, 2025 $0.157
-0.26%
$3.7 million $1.18 million
Aug 13, 2025 $0.158
+7.13%
$3.71 million $1.31 million
Aug 12, 2025 $0.147
-2.03%
$3.45 million $938,482
Aug 11, 2025 $0.15
+14.19%
$3.52 million $1.63 million
Aug 10, 2025 $0.132
-1.13%
$3.28 million $799,688
Aug 9, 2025 $0.133
-1.88%
$3.31 million $1.04 million
Aug 8, 2025 $0.136
+2.00%
$3.38 million $971,606
Aug 7, 2025 $0.133
+3.55%
$3.31 million $988,459