Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artyfact Historical Data

ARTY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 1 PM $0.00904
-0.77%
$224,008 $62,657
Oct 9, 12 PM $0.0091
+0.46%
$225,529 $61,996
Oct 9, 11 AM $0.00906
+11.98%
$224,493 $62,037
Oct 9, 10 AM $0.00809
-10.16%
$200,551 $62,600
Oct 9, 9 AM $0.00902
-1.40%
$223,576 $61,781
Oct 9, 8 AM $0.00915
-3.44%
$226,757 $61,843
Oct 9, 7 AM $0.00947
-4.03%
$234,828 $61,831
Oct 9, 6 AM $0.00987
-0.89%
$244,661 $59,073
Oct 9, 5 AM $0.00996
+0.31%
$246,975 $58,907
Oct 9, 4 AM $0.00994
+0.41%
$246,279 $58,921
Oct 9, 3 AM $0.0099
-0.98%
$245,442 $60,908
Oct 9, 2 AM $0.00999
-0.04%
$247,683 $60,990
Oct 9, 1 AM $0.01
+0.03%
$247,806 $60,988
Oct 9, 12 AM $0.00998
-0.03%
$247,461 $60,459
Oct 8, 11 PM $0.00999
+0.15%
$247,560 $62,002
Oct 8, 10 PM $0.00998
+0.01%
$247,314 $61,881
Oct 8, 9 PM $0.00998
-0.24%
$247,264 $62,333
Oct 8, 8 PM $0.01
+0.22%
$247,859 $63,131
Oct 8, 7 PM $0.00998
-0.25%
$247,318 $62,953
Oct 8, 6 PM $0.01
+0.21%
$247,927 $62,777
Oct 8, 5 PM $0.00998
-2.51%
$247,405 $62,374
Oct 8, 4 PM $0.0102
+1.09%
$253,769 $62,660
Oct 8, 3 PM $0.0101
-2.22%
$251,340 $63,118
Oct 8, 2 PM $0.0104
-0.51%
$257,035 $62,612
Oct 8, 1 PM $0.0104
+0.40%
$258,353 $62,064
Oct 8, 12 PM $0.0104
-0.07%
$257,565 $65,335
Oct 8, 11 AM $0.0104
+0.33%
$257,812 $65,371
Oct 8, 10 AM $0.0104
-0.38%
$256,951 $64,527
Oct 8, 9 AM $0.0104
+0.04%
$257,797 $66,025
Oct 8, 8 AM $0.0104
+0.01%
$257,676 $65,518
Oct 8, 7 AM $0.0104
+1.19%
$257,805 $65,685
Oct 8, 6 AM $0.0103
+0.00%
$254,790 $66,893
Oct 8, 5 AM $0.0103
-0.07%
$254,814 $66,861
Oct 8, 4 AM $0.0103
-0.10%
$255,002 $66,450
Oct 8, 3 AM $0.0104
-0.18%
$256,595 $65,533
Oct 8, 2 AM $0.0104
+0.39%
$257,337 $65,373
Oct 8, 1 AM $0.0103
-0.08%
$256,141 $64,865
Oct 8, 12 AM $0.0103
-2.76%
$256,191 $64,408
Oct 7, 11 PM $0.0106
+0.06%
$263,741 $64,020
Oct 7, 10 PM $0.0107
+1.44%
$264,004 $63,996
Oct 7, 9 PM $0.0105
-2.18%
$260,102 $63,206
Oct 7, 8 PM $0.0107
+0.49%
$265,890 $61,695
Oct 7, 7 PM $0.0107
-0.25%
$264,596 $61,989
Oct 7, 6 PM $0.0107
+0.12%
$265,146 $61,926
Oct 7, 5 PM $0.0107
-0.44%
$264,730 $61,741
Oct 7, 4 PM $0.0107
-2.00%
$265,607 $61,156
Oct 7, 3 PM $0.0109
-3.36%
$271,203 $60,879
Oct 7, 2 PM $0.0113
+5.79%
$280,642 $60,513
Oct 7, 1 PM $0.0107
+0.50%
$265,315 $59,685
Oct 7, 12 PM $0.0107
-0.07%
$264,073 $60,002