Artyfact Historical Data

ARTY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.0245
+0.32%
$ 607,333 $ 87,953
Jul 12, 3 PM $ 0.0244
-0.15%
$ 605,397 $ 92,652
Jul 12, 2 PM $ 0.0245
-0.83%
$ 606,279 $ 93,411
Jul 12, 1 PM $ 0.0247
-0.44%
$ 611,383 $ 91,806
Jul 12, 12 PM $ 0.0248
+0.42%
$ 614,374 $ 95,969
Jul 12, 11 AM $ 0.0247
-1.23%
$ 611,834 $ 96,740
Jul 12, 10 AM $ 0.025
+0.30%
$ 619,427 $ 96,667
Jul 12, 9 AM $ 0.0249
+2.11%
$ 617,599 $ 97,363
Jul 12, 8 AM $ 0.0244
-2.95%
$ 604,449 $ 96,413
Jul 12, 7 AM $ 0.0251
+0.30%
$ 622,823 $ 97,466
Jul 12, 6 AM $ 0.025
+0.20%
$ 620,779 $ 100,579
Jul 12, 5 AM $ 0.025
-0.59%
$ 619,515 $ 100,906
Jul 12, 4 AM $ 0.0251
-0.13%
$ 622,980 $ 101,479
Jul 12, 3 AM $ 0.0251
-1.06%
$ 623,004 $ 101,389
Jul 12, 2 AM $ 0.0254
+2.37%
$ 629,679 $ 100,337
Jul 12, 1 AM $ 0.0248
-0.16%
$ 615,272 $ 100,256
Jul 12, 12 AM $ 0.0249
-0.67%
$ 616,268 $ 99,804
Jul 11, 11 PM $ 0.025
-0.78%
$ 620,277 $ 99,565
Jul 11, 10 PM $ 0.0252
-2.23%
$ 625,333 $ 99,484
Jul 11, 9 PM $ 0.0258
-1.62%
$ 639,590 $ 99,368
Jul 11, 8 PM $ 0.0262
+0.64%
$ 650,099 $ 100,726
Jul 11, 7 PM $ 0.0261
+0.40%
$ 646,293 $ 102,974
Jul 11, 6 PM $ 0.026
+1.93%
$ 643,689 $ 103,405
Jul 11, 5 PM $ 0.0255
-2.96%
$ 631,488 $ 102,656
Jul 11, 4 PM $ 0.0263
+8.09%
$ 650,748 $ 102,015
Jul 11, 3 PM $ 0.0243
-0.94%
$ 602,071 $ 95,494
Jul 11, 2 PM $ 0.0245
-1.23%
$ 607,758 $ 94,753
Jul 11, 1 PM $ 0.0248
-3.39%
$ 615,303 $ 95,317
Jul 11, 12 PM $ 0.0257
+0.94%
$ 637,108 $ 92,189
Jul 11, 11 AM $ 0.0255
-1.20%
$ 631,247 $ 92,055
Jul 11, 10 AM $ 0.0258
+0.83%
$ 638,897 $ 92,857
Jul 11, 9 AM $ 0.0256
+0.03%
$ 633,659 $ 92,165
Jul 11, 8 AM $ 0.0256
-1.26%
$ 633,702 $ 92,642
Jul 11, 7 AM $ 0.0259
-2.84%
$ 642,018 $ 93,088
Jul 11, 6 AM $ 0.0267
+0.12%
$ 660,787 $ 92,263
Jul 11, 5 AM $ 0.0266
+0.40%
$ 660,010 $ 97,862
Jul 11, 4 AM $ 0.0265
-0.22%
$ 657,525 $ 99,059
Jul 11, 3 AM $ 0.0266
-0.48%
$ 658,971 $ 100,070
Jul 11, 2 AM $ 0.0267
+0.00%
$ 662,148 $ 103,500
Jul 11, 1 AM $ 0.0267
-1.47%
$ 662,164 $ 105,348
Jul 11, 12 AM $ 0.0271
-0.86%
$ 672,253 $ 106,296
Jul 10, 11 PM $ 0.0274
+1.16%
$ 678,069 $ 105,860
Jul 10, 10 PM $ 0.0271
+0.14%
$ 670,490 $ 106,779
Jul 10, 9 PM $ 0.027
+0.08%
$ 669,540 $ 108,659
Jul 10, 8 PM $ 0.027
-2.39%
$ 668,999 $ 108,271
Jul 10, 7 PM $ 0.0277
-0.40%
$ 685,363 $ 105,733
Jul 10, 6 PM $ 0.0278
-0.70%
$ 688,114 $ 104,961
Jul 10, 5 PM $ 0.028
+0.14%
$ 692,931 $ 106,367
Jul 10, 4 PM $ 0.0279
+0.92%
$ 691,720 $ 106,746
Jul 10, 3 PM $ 0.0277
-0.79%
$ 685,440 $ 108,253