Artyfact Historical Data

ARTY Page 8
Date Close Price change Market cap Trading volume
12:40 AM $ 0.0174
+0.16%
$ 430,451 $ 86,598
12:39 AM $ 0.0173
-0.08%
$ 429,873 $ 86,556
12:38 AM $ 0.0174
+0.08%
$ 429,873 $ 86,545
12:37 AM $ 0.0173
+0.00%
$ 429,873 $ 86,572
12:36 AM $ 0.0173
-0.08%
$ 429,873 $ 86,572
12:35 AM $ 0.0174
-0.10%
$ 429,873 $ 86,560
12:34 AM $ 0.0174
+0.08%
$ 430,704 $ 86,531
12:33 AM $ 0.0174
+0.00%
$ 430,704 $ 86,543
12:32 AM $ 0.0174
-0.01%
$ 430,704 $ 86,527
12:31 AM $ 0.0174
-0.08%
$ 430,704 $ 86,539
12:30 AM $ 0.0174
-0.40%
$ 430,704 $ 86,544
12:29 AM $ 0.0174
+0.00%
$ 432,451 $ 86,547
12:28 AM $ 0.0174
+0.08%
$ 432,451 $ 86,585
12:27 AM $ 0.0174
-0.03%
$ 432,451 $ 86,595
12:26 AM $ 0.0174
+0.07%
$ 432,451 $ 86,571
12:25 AM $ 0.0174
+0.64%
$ 432,451 $ 86,526
12:24 AM $ 0.0173
-0.04%
$ 429,135 $ 86,481
12:23 AM $ 0.0173
+0.04%
$ 429,135 $ 86,492
12:22 AM $ 0.0173
+0.00%
$ 429,135 $ 86,497
12:21 AM $ 0.0173
-0.04%
$ 429,135 $ 86,509
12:20 AM $ 0.0173
-0.61%
$ 429,135 $ 86,514
12:19 AM $ 0.0174
+0.12%
$ 431,950 $ 86,595
12:18 AM $ 0.0174
-0.08%
$ 431,950 $ 86,610
12:17 AM $ 0.0174
-0.08%
$ 431,950 $ 86,614
12:16 AM $ 0.0174
+0.28%
$ 431,950 $ 86,578
12:15 AM $ 0.0174
+0.11%
$ 431,950 $ 86,577
12:14 AM $ 0.0174
-0.04%
$ 430,413 $ 86,670
12:13 AM $ 0.0174
+0.00%
$ 430,413 $ 86,686
12:12 AM $ 0.0174
-0.04%
$ 430,413 $ 86,715
12:11 AM $ 0.0174
-0.04%
$ 430,413 $ 86,741
12:10 AM $ 0.0174
-0.40%
$ 430,413 $ 86,750
12:09 AM $ 0.0175
-0.08%
$ 432,759 $ 86,761
12:08 AM $ 0.0175
+0.04%
$ 432,759 $ 86,750
12:07 AM $ 0.0175
+0.05%
$ 432,759 $ 86,765
12:06 AM $ 0.0175
-0.16%
$ 432,759 $ 86,751
12:05 AM $ 0.0175
+0.03%
$ 432,759 $ 86,729
12:04 AM $ 0.0175
+0.08%
$ 432,871 $ 86,713
12:03 AM $ 0.0174
+0.00%
$ 432,871 $ 86,680
12:02 AM $ 0.0174
-0.08%
$ 432,871 $ 86,643
12:01 AM $ 0.0175
+0.01%
$ 432,871 $ 86,637
12:00 AM $ 0.0175
+0.11%
$ 432,871 $ 86,562
11:59 PM $ 0.0174
+0.00%
$ 432,362 $ 86,590
11:58 PM $ 0.0174
-0.04%
$ 432,362 $ 86,655
11:57 PM $ 0.0175
+0.03%
$ 432,362 $ 86,684
11:56 PM $ 0.0174
-0.06%
$ 432,362 $ 86,702
11:55 PM $ 0.0175
+0.54%
$ 432,362 $ 86,698
11:54 PM $ 0.0174
+0.00%
$ 430,421 $ 86,713
11:53 PM $ 0.0174
-0.02%
$ 430,421 $ 86,743
11:52 PM $ 0.0174
-0.01%
$ 430,421 $ 86,767
11:51 PM $ 0.0174
+0.09%
$ 430,421 $ 86,784