Artyfact Historical Data

ARTY Page 8
Date Close Price change Market cap Trading volume
7:55 AM $ 0.0676
-0.18%
$ 1.68 million $ 820,417
7:54 AM $ 0.0677
+0.01%
$ 1.68 million $ 817,002
7:53 AM $ 0.0677
-0.04%
$ 1.68 million $ 817,072
7:52 AM $ 0.0677
-0.03%
$ 1.68 million $ 817,201
7:51 AM $ 0.0677
-0.04%
$ 1.68 million $ 817,234
7:50 AM $ 0.0678
-0.24%
$ 1.68 million $ 817,448
7:49 AM $ 0.0679
+0.00%
$ 1.68 million $ 815,955
7:48 AM $ 0.0679
+0.01%
$ 1.68 million $ 815,914
7:47 AM $ 0.0679
+0.00%
$ 1.68 million $ 816,021
7:46 AM $ 0.0679
-0.03%
$ 1.68 million $ 815,949
7:45 AM $ 0.0679
-0.05%
$ 1.68 million $ 815,990
7:44 AM $ 0.068
+0.02%
$ 1.68 million $ 814,257
7:43 AM $ 0.068
+0.00%
$ 1.68 million $ 814,258
7:42 AM $ 0.068
+0.02%
$ 1.68 million $ 814,227
7:41 AM $ 0.068
-0.01%
$ 1.68 million $ 814,227
7:40 AM $ 0.068
+0.37%
$ 1.68 million $ 814,207
7:39 AM $ 0.0677
-0.04%
$ 1.68 million $ 807,237
7:38 AM $ 0.0678
+0.04%
$ 1.68 million $ 807,264
7:37 AM $ 0.0677
+0.00%
$ 1.68 million $ 807,239
7:36 AM $ 0.0677
-0.01%
$ 1.68 million $ 807,184
7:35 AM $ 0.0678
-0.28%
$ 1.68 million $ 807,027
7:34 AM $ 0.0679
+0.03%
$ 1.68 million $ 803,347
7:33 AM $ 0.0679
+0.01%
$ 1.68 million $ 803,258
7:32 AM $ 0.0679
+0.00%
$ 1.68 million $ 803,175
7:31 AM $ 0.0679
-0.03%
$ 1.68 million $ 803,002
7:30 AM $ 0.0679
+0.35%
$ 1.68 million $ 802,902
7:29 AM $ 0.0677
-0.05%
$ 1.68 million $ 793,980
7:28 AM $ 0.0677
+0.00%
$ 1.68 million $ 793,959
7:27 AM $ 0.0677
+0.00%
$ 1.68 million $ 793,959
7:26 AM $ 0.0677
-0.05%
$ 1.68 million $ 793,937
7:25 AM $ 0.0677
-0.43%
$ 1.68 million $ 793,819
7:24 AM $ 0.068
-0.01%
$ 1.69 million $ 787,026
7:23 AM $ 0.068
-0.06%
$ 1.69 million $ 786,891
7:22 AM $ 0.0681
+0.04%
$ 1.69 million $ 786,783
7:21 AM $ 0.068
-0.01%
$ 1.69 million $ 786,766
7:20 AM $ 0.068
-0.05%
$ 1.69 million $ 786,659
7:19 AM $ 0.0681
+0.00%
$ 1.69 million $ 782,764
7:18 AM $ 0.0681
-0.06%
$ 1.69 million $ 782,738
7:17 AM $ 0.0681
+0.00%
$ 1.69 million $ 783,072
7:16 AM $ 0.0681
-0.02%
$ 1.69 million $ 783,354
7:15 AM $ 0.0681
+0.22%
$ 1.69 million $ 780,912
7:14 AM $ 0.068
+0.04%
$ 1.68 million $ 780,829
7:13 AM $ 0.0679
-0.02%
$ 1.68 million $ 780,829
7:12 AM $ 0.068
+0.06%
$ 1.68 million $ 780,725
7:11 AM $ 0.0679
-0.09%
$ 1.68 million $ 780,547
7:10 AM $ 0.068
-0.03%
$ 1.68 million $ 780,491
7:09 AM $ 0.068
-0.02%
$ 1.68 million $ 779,339
7:08 AM $ 0.068
+0.06%
$ 1.68 million $ 779,316
7:07 AM $ 0.068
+0.00%
$ 1.68 million $ 779,358
7:06 AM $ 0.068
-0.03%
$ 1.68 million $ 779,411