Artyfact Historical Data

ARTY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $0.129
+3.86%
$3 million $1.08 million
Aug 5, 2025 $0.124
-2.99%
$2.89 million $1.11 million
Aug 4, 2025 $0.128
+2.22%
$3.17 million $1.09 million
Aug 3, 2025 $0.125
+3.25%
$3.1 million $1.25 million
Aug 2, 2025 $0.121
-5.06%
$3.01 million $1.45 million
Aug 1, 2025 $0.128
-6.32%
$3.16 million $1.41 million
Jul 31, 2025 $0.137
+0.00%
$3.4 million $1.34 million
Jul 30, 2025 $0.136
-5.16%
$3.39 million $1.37 million
Jul 29, 2025 $0.144
-5.09%
$3.58 million $1.43 million
Jul 28, 2025 $0.152
-2.34%
$3.5 million $1.59 million
Jul 27, 2025 $0.155
+4.15%
$3.86 million $1.43 million
Jul 26, 2025 $0.149
+2.39%
$3.71 million $1.11 million
Jul 25, 2025 $0.146
-4.32%
$3.62 million $1.41 million
Jul 24, 2025 $0.152
-4.09%
$3.78 million $1.71 million
Jul 23, 2025 $0.159
+2.26%
$3.94 million $2.12 million
Jul 22, 2025 $0.155
-5.47%
$3.85 million $1.98 million
Jul 21, 2025 $0.164
+1.63%
$4.08 million $2.01 million
Jul 20, 2025 $0.161
-0.04%
$4.01 million $1.66 million
Jul 19, 2025 $0.161
-2.33%
$4.01 million $1.69 million
Jul 18, 2025 $0.165
-2.72%
$4.11 million $3.02 million
Jul 17, 2025 $0.17
-0.19%
$4.22 million $2.5 million
Jul 16, 2025 $0.17
+4.32%
$4.23 million $1.83 million
Jul 15, 2025 $0.163
+3.50%
$4.06 million $1.73 million
Jul 14, 2025 $0.158
-2.47%
$3.92 million $2.16 million
Jul 13, 2025 $0.162
+3.70%
$4.02 million $2.22 million
Jul 12, 2025 $0.156
+0.22%
$3.54 million $1.86 million
Jul 11, 2025 $0.156
+3.63%
$3.87 million $1.77 million
Jul 10, 2025 $0.148
-2.70%
$3.67 million $1.73 million
Jul 9, 2025 $0.152
+3.45%
$3.77 million $1.48 million
Jul 8, 2025 $0.147
-3.03%
$3.65 million $1.17 million
Jul 7, 2025 $0.151
+1.90%
$3.76 million $1.42 million
Jul 6, 2025 $0.148
+1.71%
$3.69 million $1.64 million
Jul 5, 2025 $0.146
-3.03%
$3.63 million $1.44 million
Jul 4, 2025 $0.151
-4.01%
$3.74 million $1.44 million
Jul 3, 2025 $0.157
-10.63%
$3.9 million $1.23 million
Jul 2, 2025 $0.176
-0.72%
$4.36 million $1.35 million
Jul 1, 2025 $0.177
-8.16%
$4.4 million $1.31 million
Jun 30, 2025 $0.193
-8.04%
$4.79 million $1.26 million
Jun 29, 2025 $0.209
-9.36%
$5.2 million $2.29 million
Jun 28, 2025 $0.231
+27.08%
$5.74 million $8.06 million
Jun 27, 2025 $0.182
+15.21%
$4.52 million $1.75 million
Jun 26, 2025 $0.158
-5.05%
$3.53 million $1.12 million
Jun 25, 2025 $0.166
+2.83%
$3.72 million $1.02 million
Jun 24, 2025 $0.161
+12.37%
$3.61 million $1.3 million
Jun 23, 2025 $0.144
+9.30%
$3.2 million $1.09 million
Jun 22, 2025 $0.131
-0.95%
$2.93 million $1.16 million
Jun 21, 2025 $0.133
-0.55%
$2.95 million $1.16 million
Jun 20, 2025 $0.133
-3.02%
$2.97 million $1.52 million
Jun 19, 2025 $0.137
+0.25%
$3.06 million $1.43 million
Jun 18, 2025 $0.137
-9.70%
$3.05 million $1.21 million