Artyfact Historical Data

ARTY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.287
+0.34%
$ 6.75 million $ 2.1 million
Mar 15, 2025 $ 0.286
-0.44%
$ 6.73 million $ 2.16 million
Mar 14, 2025 $ 0.287
+4.51%
$ 6.76 million $ 2.22 million
Mar 13, 2025 $ 0.275
-0.27%
$ 6.47 million $ 1.89 million
Mar 12, 2025 $ 0.276
-0.01%
$ 6.48 million $ 1.85 million
Mar 11, 2025 $ 0.276
+3.37%
$ 6.49 million $ 2.13 million
Mar 10, 2025 $ 0.267
-12.48%
$ 6.27 million $ 2.52 million
Mar 9, 2025 $ 0.305
-13.32%
$ 7.17 million $ 2.46 million
Mar 8, 2025 $ 0.352
-7.21%
$ 8.27 million $ 2.05 million
Mar 7, 2025 $ 0.379
-3.32%
$ 8.91 million $ 2.1 million
Mar 6, 2025 $ 0.392
-0.32%
$ 9.22 million $ 2.38 million
Mar 5, 2025 $ 0.393
+1.91%
$ 9.25 million $ 2.3 million
Mar 4, 2025 $ 0.386
-5.69%
$ 9.08 million $ 2.35 million
Mar 3, 2025 $ 0.409
-16.75%
$ 9.62 million $ 2.34 million
Mar 2, 2025 $ 0.491
+12.87%
$ 11.56 million $ 2.79 million
Mar 1, 2025 $ 0.435
+0.62%
$ 10.24 million $ 2.39 million
Feb 28, 2025 $ 0.433
+5.32%
$ 10.18 million $ 2.63 million
Feb 27, 2025 $ 0.411
+2.02%
$ 9.67 million $ 2.23 million
Feb 26, 2025 $ 0.403
-0.05%
$ 9.48 million $ 2.19 million
Feb 25, 2025 $ 0.403
+1.06%
$ 9.48 million $ 1.89 million
Feb 24, 2025 $ 0.399
-7.82%
$ 9.38 million $ 2.53 million
Feb 23, 2025 $ 0.433
+0.91%
$ 10.18 million $ 2.06 million
Feb 22, 2025 $ 0.429
-0.78%
$ 10.08 million $ 1.63 million
Feb 21, 2025 $ 0.432
-5.41%
$ 10.16 million $ 1.98 million
Feb 20, 2025 $ 0.457
+1.89%
$ 10.74 million $ 1.86 million
Feb 19, 2025 $ 0.448
+1.60%
$ 10.54 million $ 2 million
Feb 18, 2025 $ 0.441
-2.32%
$ 10.37 million $ 2.81 million
Feb 17, 2025 $ 0.452
-1.11%
$ 10.62 million $ 3.16 million
Feb 16, 2025 $ 0.457
+2.98%
$ 10.74 million $ 3.31 million
Feb 15, 2025 $ 0.443
-3.79%
$ 10.43 million $ 2.87 million
Feb 14, 2025 $ 0.461
-1.30%
$ 10.84 million $ 3.14 million
Feb 13, 2025 $ 0.467
-7.08%
$ 10.98 million $ 3.99 million
Feb 12, 2025 $ 0.503
+3.98%
$ 11.66 million $ 4.36 million
Feb 11, 2025 $ 0.483
-6.46%
$ 11.21 million $ 4.65 million
Feb 10, 2025 $ 0.517
+1.58%
$ 11.98 million $ 5.25 million
Feb 9, 2025 $ 0.509
-3.39%
$ 11.8 million $ 4.85 million
Feb 8, 2025 $ 0.527
+10.08%
$ 12.21 million $ 5.37 million
Feb 7, 2025 $ 0.478
-5.44%
$ 11.09 million $ 7.48 million
Feb 6, 2025 $ 0.506
-7.51%
$ 11.73 million $ 5.11 million
Feb 5, 2025 $ 0.547
-4.54%
$ 12.68 million $ 3.82 million
Feb 4, 2025 $ 0.573
-2.65%
$ 13.29 million $ 3.92 million
Feb 3, 2025 $ 0.589
+11.61%
$ 13.65 million $ 2.97 million
Feb 2, 2025 $ 0.527
-20.41%
$ 12.23 million $ 4.44 million
Feb 1, 2025 $ 0.663
-8.07%
$ 15.37 million $ 4.99 million
Jan 31, 2025 $ 0.721
+3.81%
$ 16.72 million $ 5.47 million
Jan 30, 2025 $ 0.694
+2.25%
$ 16.1 million $ 5.73 million
Jan 29, 2025 $ 0.68
-3.96%
$ 15.76 million $ 8.66 million
Jan 28, 2025 $ 0.708
-5.26%
$ 16.41 million $ 3.9 million
Jan 27, 2025 $ 0.747
-2.25%
$ 17.32 million $ 5.7 million
Jan 26, 2025 $ 0.764
-5.98%
$ 17.72 million $ 6.99 million