Artyfact Historical Data

ARTY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.0277
-0.79%
$ 685,440 $ 108,253
Jul 10, 2 PM $ 0.0279
-1.21%
$ 690,729 $ 109,045
Jul 10, 1 PM $ 0.0282
-0.92%
$ 699,374 $ 110,781
Jul 10, 12 PM $ 0.0285
-0.28%
$ 705,899 $ 110,414
Jul 10, 11 AM $ 0.0286
+0.31%
$ 707,864 $ 111,937
Jul 10, 10 AM $ 0.0285
-0.39%
$ 705,776 $ 117,539
Jul 10, 9 AM $ 0.0286
-0.03%
$ 708,442 $ 139,430
Jul 10, 8 AM $ 0.0286
+0.11%
$ 708,809 $ 160,043
Jul 10, 7 AM $ 0.0286
+2.74%
$ 708,010 $ 173,833
Jul 10, 6 AM $ 0.0278
+0.61%
$ 689,106 $ 170,500
Jul 10, 5 AM $ 0.0276
-0.79%
$ 685,025 $ 163,037
Jul 10, 4 AM $ 0.0279
+0.00%
$ 690,958 $ 161,751
Jul 10, 3 AM $ 0.0279
+2.29%
$ 690,866 $ 162,563
Jul 10, 2 AM $ 0.0272
-1.46%
$ 675,385 $ 159,584
Jul 10, 1 AM $ 0.0277
+1.56%
$ 686,252 $ 159,234
Jul 10, 12 AM $ 0.0273
-0.06%
$ 675,697 $ 158,672
Jul 9, 11 PM $ 0.0273
-1.28%
$ 676,076 $ 164,463
Jul 9, 10 PM $ 0.0276
-0.78%
$ 684,871 $ 166,317
Jul 9, 9 PM $ 0.0278
-1.14%
$ 690,228 $ 174,235
Jul 9, 8 PM $ 0.0282
-0.60%
$ 698,380 $ 208,941
Jul 9, 7 PM $ 0.0283
-1.26%
$ 702,395 $ 225,528
Jul 9, 6 PM $ 0.0287
-0.92%
$ 711,376 $ 226,090
Jul 9, 5 PM $ 0.029
+0.61%
$ 718,010 $ 224,930
Jul 9, 4 PM $ 0.0288
-3.12%
$ 713,649 $ 226,121
Jul 9, 3 PM $ 0.0297
+0.27%
$ 736,691 $ 226,169
Jul 9, 2 PM $ 0.0296
-3.02%
$ 734,834 $ 225,114
Jul 9, 1 PM $ 0.0306
+0.12%
$ 757,680 $ 224,247
Jul 9, 12 PM $ 0.0305
-0.44%
$ 756,763 $ 226,825
Jul 9, 11 AM $ 0.0307
-4.79%
$ 760,418 $ 225,703
Jul 9, 10 AM $ 0.0322
-5.03%
$ 798,658 $ 224,404
Jul 9, 9 AM $ 0.0339
+3.52%
$ 840,709 $ 210,868
Jul 9, 8 AM $ 0.0328
+11.81%
$ 812,084 $ 181,011
Jul 9, 7 AM $ 0.0293
+0.31%
$ 726,300 $ 164,058
Jul 9, 6 AM $ 0.0292
-1.22%
$ 724,075 $ 165,404
Jul 9, 5 AM $ 0.0296
-1.64%
$ 732,843 $ 165,810
Jul 9, 4 AM $ 0.0301
-0.52%
$ 745,088 $ 166,421
Jul 9, 3 AM $ 0.0302
-1.76%
$ 748,973 $ 163,841
Jul 9, 2 AM $ 0.0308
-2.90%
$ 762,838 $ 163,908
Jul 9, 1 AM $ 0.0317
-1.16%
$ 785,627 $ 162,177
Jul 9, 12 AM $ 0.0321
-5.90%
$ 794,856 $ 163,119
Jul 8, 11 PM $ 0.0341
-5.23%
$ 844,293 $ 158,568
Jul 8, 10 PM $ 0.0359
-1.23%
$ 890,700 $ 156,688
Jul 8, 9 PM $ 0.0364
+8.34%
$ 901,715 $ 149,429
Jul 8, 8 PM $ 0.0336
+20.74%
$ 832,573 $ 127,667
Jul 8, 7 PM $ 0.0278
+0.18%
$ 689,351 $ 109,035
Jul 8, 6 PM $ 0.0278
+0.94%
$ 688,087 $ 108,384
Jul 8, 5 PM $ 0.0275
-0.07%
$ 681,649 $ 107,948
Jul 8, 4 PM $ 0.0275
-0.54%
$ 682,354 $ 108,137
Jul 8, 3 PM $ 0.0277
+0.21%
$ 686,034 $ 108,634
Jul 8, 2 PM $ 0.0276
-1.41%
$ 684,623 $ 108,470