Artyfact Historical Data

ARTY Page 9
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.0677
-0.21%
$ 1.68 million $ 860,694
8:49 AM $ 0.0678
-0.01%
$ 1.68 million $ 855,090
8:48 AM $ 0.0678
-0.02%
$ 1.68 million $ 855,100
8:47 AM $ 0.0678
+0.02%
$ 1.68 million $ 854,922
8:46 AM $ 0.0678
-0.03%
$ 1.68 million $ 854,872
8:45 AM $ 0.0678
+0.12%
$ 1.68 million $ 849,052
8:44 AM $ 0.0677
+0.01%
$ 1.68 million $ 849,052
8:43 AM $ 0.0677
+0.03%
$ 1.68 million $ 848,995
8:42 AM $ 0.0677
-0.03%
$ 1.68 million $ 848,956
8:41 AM $ 0.0677
+0.01%
$ 1.68 million $ 848,892
8:40 AM $ 0.0677
+0.10%
$ 1.68 million $ 848,872
8:39 AM $ 0.0677
+0.00%
$ 1.68 million $ 842,365
8:38 AM $ 0.0677
-0.02%
$ 1.68 million $ 842,360
8:37 AM $ 0.0677
+0.03%
$ 1.68 million $ 842,349
8:36 AM $ 0.0677
+0.02%
$ 1.68 million $ 842,400
8:35 AM $ 0.0676
-0.18%
$ 1.68 million $ 842,287
8:34 AM $ 0.0678
-0.02%
$ 1.68 million $ 840,193
8:33 AM $ 0.0678
+0.00%
$ 1.68 million $ 840,246
8:32 AM $ 0.0678
+0.00%
$ 1.68 million $ 840,246
8:31 AM $ 0.0678
-0.02%
$ 1.68 million $ 840,266
8:30 AM $ 0.0678
-0.10%
$ 1.68 million $ 840,268
8:29 AM $ 0.0679
+0.01%
$ 1.68 million $ 839,438
8:28 AM $ 0.0679
-0.03%
$ 1.68 million $ 839,428
8:27 AM $ 0.0679
-0.01%
$ 1.68 million $ 839,433
8:26 AM $ 0.0679
-0.01%
$ 1.68 million $ 839,430
8:25 AM $ 0.0679
+0.02%
$ 1.68 million $ 839,321
8:24 AM $ 0.0679
+0.01%
$ 1.68 million $ 837,798
8:23 AM $ 0.0679
-0.01%
$ 1.68 million $ 837,792
8:22 AM $ 0.0679
+0.03%
$ 1.68 million $ 837,700
8:21 AM $ 0.0679
+0.02%
$ 1.68 million $ 837,660
8:20 AM $ 0.0678
+0.13%
$ 1.68 million $ 837,431
8:19 AM $ 0.0677
+0.02%
$ 1.68 million $ 835,912
8:18 AM $ 0.0677
-0.02%
$ 1.68 million $ 835,744
8:17 AM $ 0.0677
-0.05%
$ 1.68 million $ 835,619
8:16 AM $ 0.0678
+0.00%
$ 1.68 million $ 835,463
8:15 AM $ 0.0677
+0.16%
$ 1.68 million $ 835,463
8:14 AM $ 0.0676
-0.03%
$ 1.68 million $ 831,343
8:13 AM $ 0.0676
+0.02%
$ 1.68 million $ 831,365
8:12 AM $ 0.0676
-0.01%
$ 1.68 million $ 831,472
8:11 AM $ 0.0676
-0.03%
$ 1.68 million $ 831,374
8:10 AM $ 0.0677
+0.00%
$ 1.68 million $ 831,227
8:09 AM $ 0.0676
+0.00%
$ 1.68 million $ 827,967
8:08 AM $ 0.0676
-0.03%
$ 1.68 million $ 828,058
8:07 AM $ 0.0677
-0.11%
$ 1.68 million $ 827,886
8:06 AM $ 0.0677
-0.01%
$ 1.68 million $ 827,861
8:05 AM $ 0.0677
+0.04%
$ 1.68 million $ 827,770
8:04 AM $ 0.0677
-0.05%
$ 1.68 million $ 824,095
8:03 AM $ 0.0678
-0.03%
$ 1.68 million $ 824,568
8:02 AM $ 0.0678
+0.05%
$ 1.68 million $ 824,830
8:01 AM $ 0.0677
-0.01%
$ 1.68 million $ 825,117