Artyfact Historical Data

ARTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0173
+0.00%
$ 432,137 $ 87,197
Yesterday $ 0.0172
+4.56%
$ 428,903 $ 76,809
Jul 24, 2026 $ 0.0165
-2.90%
$ 408,841 $ 82,420
Jul 23, 2026 $ 0.0169
-9.77%
$ 417,875 $ 98,973
Jul 22, 2026 $ 0.0188
-6.66%
$ 466,353 $ 88,908
Jul 21, 2026 $ 0.0201
+2.91%
$ 496,670 $ 78,962
Jul 20, 2026 $ 0.0196
-6.45%
$ 488,344 $ 84,619
Jul 19, 2026 $ 0.0209
-3.04%
$ 521,120 $ 73,853
Jul 18, 2026 $ 0.0216
-2.16%
$ 536,834 $ 76,616
Jul 17, 2026 $ 0.022
+8.56%
$ 545,507 $ 87,494
Jul 16, 2026 $ 0.0203
+3.49%
$ 505,640 $ 91,199
Jul 15, 2026 $ 0.0196
-24.13%
$ 485,983 $ 131,412
Jul 14, 2026 $ 0.0258
+19.57%
$ 643,124 $ 303,673
Jul 13, 2026 $ 0.0216
-4.89%
$ 537,177 $ 187,430
Jul 12, 2026 $ 0.0227
-9.14%
$ 559,923 $ 92,081
Jul 11, 2026 $ 0.025
-8.52%
$ 617,957 $ 99,565
Jul 10, 2026 $ 0.0274
+0.29%
$ 675,249 $ 105,860
Jul 9, 2026 $ 0.0273
-19.96%
$ 676,675 $ 164,463
Jul 8, 2026 $ 0.0341
+29.96%
$ 844,293 $ 158,568
Jul 7, 2026 $ 0.0262
-8.93%
$ 653,071 $ 114,181
Jul 6, 2026 $ 0.0288
-8.63%
$ 713,669 $ 99,764
Jul 5, 2026 $ 0.0315
-3.80%
$ 776,291 $ 86,788
Jul 4, 2026 $ 0.0328
-0.17%
$ 807,137 $ 81,701
Jul 3, 2026 $ 0.0328
+5.69%
$ 814,066 $ 95,517
Jul 2, 2026 $ 0.031
-8.65%
$ 770,893 $ 91,214
Jul 1, 2026 $ 0.034
-12.06%
$ 842,171 $ 217,580
Jun 30, 2026 $ 0.0386
-9.65%
$ 957,617 $ 312,861
Jun 29, 2026 $ 0.07
+74.07%
$ 1.73 million $ 105,147
Jun 28, 2026 $ 0.0402
-1.56%
$ 996,478 $ 91,948
Jun 27, 2026 $ 0.0408
-2.08%
$ 1.01 million $ 105,773
Jun 26, 2026 $ 0.0417
-5.25%
$ 1.03 million $ 107,153
Jun 25, 2026 $ 0.044
-7.20%
$ 1.09 million $ 99,352
Jun 24, 2026 $ 0.0474
-4.06%
$ 1.18 million $ 95,391
Jun 23, 2026 $ 0.0494
+8.93%
$ 1.22 million $ 220,765
Jun 22, 2026 $ 0.0454
+4.78%
$ 1.12 million $ 216,363
Jun 21, 2026 $ 0.0433
-2.21%
$ 1.07 million $ 220,263
Jun 20, 2026 $ 0.0443
+11.56%
$ 1.1 million $ 359,225
Jun 19, 2026 $ 0.0397
-1.42%
$ 983,475 $ 381,233
Jun 18, 2026 $ 0.0402
+5.92%
$ 997,647 $ 294,341
Jun 17, 2026 $ 0.038
-1.38%
$ 941,810 $ 272,432
Jun 16, 2026 $ 0.0385
+1.29%
$ 955,032 $ 263,867
Jun 15, 2026 $ 0.038
+0.04%
$ 942,752 $ 261,080
Jun 14, 2026 $ 0.038
-2.12%
$ 938,514 $ 258,793
Jun 13, 2026 $ 0.0388
-6.11%
$ 967,541 $ 268,465
Jun 12, 2026 $ 0.0414
+0.50%
$ 1.03 million $ 321,094
Jun 11, 2026 $ 0.0411
-4.64%
$ 1.02 million $ 352,577
Jun 10, 2026 $ 0.0432
+4.01%
$ 1.07 million $ 664,527
Jun 9, 2026 $ 0.0416
-0.77%
$ 1.03 million $ 351,081
Jun 8, 2026 $ 0.0419
-0.43%
$ 1.04 million $ 350,819
Jun 7, 2026 $ 0.042
-2.15%
$ 1.04 million $ 333,275
Download