Artyfact Historical Data

ARTY
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0174
+0.00%
$ 430,847 $ 86,847
Today, at 10 PM $ 0.0174
+0.34%
$ 431,474 $ 87,403
Today, at 9 PM $ 0.0173
-0.65%
$ 430,037 $ 87,081
Today, at 8 PM $ 0.0175
-0.41%
$ 432,844 $ 87,286
Today, at 7 PM $ 0.0175
+1.16%
$ 434,551 $ 87,375
Today, at 6 PM $ 0.0173
+0.01%
$ 429,530 $ 88,373
Today, at 5 PM $ 0.0173
+0.37%
$ 429,508 $ 88,278
Today, at 4 PM $ 0.0173
+0.33%
$ 428,012 $ 88,147
Today, at 3 PM $ 0.0172
+0.51%
$ 426,556 $ 87,440
Today, at 2 PM $ 0.0171
-0.28%
$ 424,390 $ 87,254
Today, at 1 PM $ 0.0172
+0.93%
$ 425,578 $ 88,491
Today, at 12 PM $ 0.017
-0.36%
$ 421,593 $ 88,787
Today, at 11 AM $ 0.0171
-1.76%
$ 423,108 $ 88,661
Today, at 10 AM $ 0.0174
+1.33%
$ 430,687 $ 79,205
Today, at 9 AM $ 0.0171
+1.78%
$ 425,087 $ 78,119
Today, at 8 AM $ 0.0168
+0.18%
$ 417,654 $ 73,753
Today, at 7 AM $ 0.0168
-0.10%
$ 416,931 $ 74,720
Today, at 6 AM $ 0.0168
+0.60%
$ 417,351 $ 75,652
Today, at 5 AM $ 0.0167
-0.15%
$ 414,870 $ 75,659
Today, at 4 AM $ 0.0168
-0.29%
$ 415,567 $ 75,272
Today, at 3 AM $ 0.0168
-1.13%
$ 416,756 $ 75,820
Today, at 2 AM $ 0.017
+0.87%
$ 421,537 $ 75,889
Today, at 1 AM $ 0.0169
-0.27%
$ 417,846 $ 75,913
Today, at 12 AM $ 0.0169
-1.74%
$ 418,983 $ 75,946
Yesterday, at 11 PM $ 0.0172
+1.20%
$ 426,443 $ 76,809
Yesterday, at 10 PM $ 0.017
+0.56%
$ 421,372 $ 76,766
Yesterday, at 9 PM $ 0.0169
-0.40%
$ 419,081 $ 76,811
Yesterday, at 8 PM $ 0.017
-1.34%
$ 420,760 $ 77,491
Yesterday, at 7 PM $ 0.0172
+2.02%
$ 426,976 $ 78,237
Yesterday, at 6 PM $ 0.0169
-0.62%
$ 418,530 $ 77,500
Yesterday, at 5 PM $ 0.017
+1.16%
$ 421,004 $ 78,326
Yesterday, at 4 PM $ 0.0168
-0.49%
$ 416,162 $ 81,503
Yesterday, at 3 PM $ 0.0169
-0.15%
$ 418,225 $ 82,664
Yesterday, at 2 PM $ 0.0169
+0.33%
$ 418,844 $ 82,904
Yesterday, at 1 PM $ 0.0168
+1.74%
$ 417,468 $ 80,757
Yesterday, at 12 PM $ 0.0166
+1.41%
$ 410,341 $ 79,174
Yesterday, at 11 AM $ 0.0163
+1.38%
$ 404,760 $ 78,327
Yesterday, at 10 AM $ 0.0161
+0.14%
$ 399,370 $ 78,070
Yesterday, at 9 AM $ 0.0161
-0.36%
$ 398,830 $ 79,477
Yesterday, at 8 AM $ 0.0161
+2.12%
$ 400,044 $ 79,570
Yesterday, at 7 AM $ 0.0158
+1.06%
$ 391,616 $ 80,332
Yesterday, at 6 AM $ 0.0156
-0.86%
$ 387,514 $ 79,797
Yesterday, at 5 AM $ 0.0158
-0.22%
$ 390,973 $ 80,012
Yesterday, at 4 AM $ 0.0158
-1.33%
$ 391,742 $ 83,211
Yesterday, at 3 AM $ 0.016
+0.39%
$ 397,128 $ 83,717
Yesterday, at 2 AM $ 0.016
-1.12%
$ 395,710 $ 83,680
Yesterday, at 1 AM $ 0.0161
-0.11%
$ 400,077 $ 83,725
Yesterday, at 12 AM $ 0.0162
-1.77%
$ 400,635 $ 83,894
Jul 24, 11 PM $ 0.0165
-1.28%
$ 407,845 $ 82,420
Jul 24, 10 PM $ 0.0167
-0.16%
$ 413,028 $ 81,790
Download