Artyfact Historical Data

ARTY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0465
+0.00%
$ 1.15 million $ 361,406
Today, at 8 AM $ 0.0467
+0.07%
$ 1.16 million $ 357,307
Today, at 7 AM $ 0.0466
+0.37%
$ 1.15 million $ 373,424
Today, at 6 AM $ 0.0464
-0.86%
$ 1.15 million $ 383,073
Today, at 5 AM $ 0.0469
-0.27%
$ 1.16 million $ 378,202
Today, at 4 AM $ 0.047
+0.02%
$ 1.16 million $ 367,960
Today, at 3 AM $ 0.0471
-0.54%
$ 1.17 million $ 375,766
Today, at 2 AM $ 0.0473
-0.24%
$ 1.17 million $ 385,798
Today, at 1 AM $ 0.0474
+0.66%
$ 1.18 million $ 388,133
Today, at 12 AM $ 0.0471
-0.38%
$ 1.17 million $ 389,368
Yesterday, at 11 PM $ 0.0473
+0.78%
$ 1.17 million $ 399,475
Yesterday, at 10 PM $ 0.0469
-0.13%
$ 1.16 million $ 398,413
Yesterday, at 9 PM $ 0.047
-0.19%
$ 1.16 million $ 400,615
Yesterday, at 8 PM $ 0.0471
-0.72%
$ 1.17 million $ 402,743
Yesterday, at 7 PM $ 0.0474
+0.62%
$ 1.17 million $ 400,464
Yesterday, at 6 PM $ 0.0471
-0.76%
$ 1.17 million $ 404,335
Yesterday, at 5 PM $ 0.0475
+0.34%
$ 1.18 million $ 403,490
Yesterday, at 4 PM $ 0.0473
-0.28%
$ 1.17 million $ 413,843
Yesterday, at 3 PM $ 0.0475
+0.36%
$ 1.18 million $ 415,451
Yesterday, at 2 PM $ 0.0473
+0.21%
$ 1.17 million $ 413,472
Yesterday, at 1 PM $ 0.0472
-0.01%
$ 1.17 million $ 409,600
Yesterday, at 12 PM $ 0.0472
-0.06%
$ 1.17 million $ 407,346
Yesterday, at 11 AM $ 0.0472
-0.30%
$ 1.17 million $ 411,629
Yesterday, at 10 AM $ 0.0473
+0.37%
$ 1.17 million $ 410,578
Yesterday, at 9 AM $ 0.0472
+0.20%
$ 1.17 million $ 413,216
Yesterday, at 8 AM $ 0.0471
+0.14%
$ 1.17 million $ 417,355
Yesterday, at 7 AM $ 0.047
-1.66%
$ 1.16 million $ 411,926
Yesterday, at 6 AM $ 0.0478
-0.18%
$ 1.18 million $ 405,089
Yesterday, at 5 AM $ 0.0479
-0.05%
$ 1.19 million $ 406,947
Yesterday, at 4 AM $ 0.0479
-0.20%
$ 1.19 million $ 405,149
Yesterday, at 3 AM $ 0.048
+0.11%
$ 1.19 million $ 409,608
Yesterday, at 2 AM $ 0.048
-0.33%
$ 1.19 million $ 410,772
Yesterday, at 1 AM $ 0.0481
-0.04%
$ 1.19 million $ 412,162
Yesterday, at 12 AM $ 0.0481
-0.06%
$ 1.19 million $ 413,934
May 29, 11 PM $ 0.0482
+0.03%
$ 1.19 million $ 402,899
May 29, 10 PM $ 0.0482
+0.57%
$ 1.19 million $ 410,591
May 29, 9 PM $ 0.0479
-0.33%
$ 1.19 million $ 408,605
May 29, 8 PM $ 0.048
-0.03%
$ 1.19 million $ 405,511
May 29, 7 PM $ 0.048
-0.23%
$ 1.19 million $ 416,344
May 29, 6 PM $ 0.0481
-0.09%
$ 1.19 million $ 410,418
May 29, 5 PM $ 0.0482
-1.58%
$ 1.19 million $ 410,437
May 29, 4 PM $ 0.049
+0.36%
$ 1.21 million $ 404,010
May 29, 3 PM $ 0.0488
-0.11%
$ 1.21 million $ 404,562
May 29, 2 PM $ 0.0488
+0.16%
$ 1.21 million $ 402,427
May 29, 1 PM $ 0.0488
-0.58%
$ 1.21 million $ 412,255
May 29, 12 PM $ 0.049
+2.00%
$ 1.21 million $ 418,361
May 29, 11 AM $ 0.0481
-0.98%
$ 1.19 million $ 395,186
May 29, 10 AM $ 0.0486
+0.71%
$ 1.2 million $ 389,433
May 29, 9 AM $ 0.0482
-0.31%
$ 1.19 million $ 393,978
May 29, 8 AM $ 0.0484
-0.63%
$ 1.2 million $ 404,529
Download