Artyfact Historical Data

ARTY
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0119
-0.63%
$298,055 $80,490
Today, at 10 AM $0.012
-0.69%
$297,463 $80,390
Today, at 9 AM $0.0121
-0.75%
$299,550 $80,230
Today, at 8 AM $0.0122
-0.60%
$301,767 $79,446
Today, at 7 AM $0.0123
+8.11%
$303,762 $80,125
Today, at 6 AM $0.0113
-0.52%
$281,036 $78,632
Today, at 5 AM $0.0114
+1.19%
$282,475 $81,109
Today, at 4 AM $0.0113
+2.04%
$279,079 $80,864
Today, at 3 AM $0.011
-0.18%
$273,524 $80,232
Today, at 2 AM $0.0111
-0.16%
$274,092 $79,358
Today, at 1 AM $0.0111
-0.58%
$274,890 $80,198
Today, at 12 AM $0.0112
+0.82%
$276,520 $79,977
Yesterday, at 11 PM $0.0111
+0.21%
$274,265 $80,047
Yesterday, at 10 PM $0.011
-1.01%
$273,808 $80,998
Yesterday, at 9 PM $0.0112
-13.67%
$276,879 $78,839
Yesterday, at 8 PM $0.0129
-1.61%
$320,734 $76,388
Yesterday, at 7 PM $0.0132
-3.45%
$325,998 $76,603
Yesterday, at 6 PM $0.0136
+0.67%
$337,741 $76,058
Yesterday, at 5 PM $0.0135
+1.69%
$335,569 $75,777
Yesterday, at 4 PM $0.0133
+5.00%
$329,932 $75,680
Yesterday, at 3 PM $0.0127
-1.15%
$314,121 $74,336
Yesterday, at 2 PM $0.0128
-0.17%
$317,804 $75,769
Yesterday, at 1 PM $0.0128
-1.84%
$318,214 $68,891
Yesterday, at 12 PM $0.0131
+0.64%
$324,327 $76,234
Yesterday, at 11 AM $0.013
-0.65%
$322,479 $76,315
Yesterday, at 10 AM $0.0131
-2.04%
$324,487 $76,651
Yesterday, at 9 AM $0.0134
+1.31%
$331,159 $76,749
Yesterday, at 8 AM $0.0132
-2.97%
$326,928 $78,259
Yesterday, at 7 AM $0.0136
+11.33%
$336,395 $81,978
Yesterday, at 6 AM $0.0122
-1.98%
$302,279 $78,617
Yesterday, at 5 AM $0.0124
-0.46%
$308,170 $76,324
Yesterday, at 4 AM $0.0125
-0.33%
$309,658 $76,627
Yesterday, at 3 AM $0.0125
-0.07%
$310,686 $75,810
Yesterday, at 2 AM $0.0125
-1.08%
$310,839 $76,581
Yesterday, at 1 AM $0.0127
-1.55%
$314,397 $76,537
Yesterday, at 12 AM $0.0129
+2.04%
$319,217 $77,489
Sep 8, 11 PM $0.0126
+3.25%
$312,746 $76,860
Sep 8, 10 PM $0.0122
+0.99%
$302,891 $74,286
Sep 8, 9 PM $0.0121
+2.07%
$299,909 $74,185
Sep 8, 8 PM $0.0119
-2.53%
$293,867 $73,675
Sep 8, 7 PM $0.0122
+0.32%
$301,578 $73,709
Sep 8, 6 PM $0.0121
+0.95%
$300,629 $73,862
Sep 8, 5 PM $0.012
+0.25%
$297,938 $73,462
Sep 8, 4 PM $0.012
+2.15%
$297,195 $73,782
Sep 8, 3 PM $0.0117
-0.76%
$290,939 $73,649
Sep 8, 2 PM $0.0118
-2.63%
$293,194 $72,296
Sep 8, 1 PM $0.0122
-2.22%
$301,161 $71,221
Sep 8, 12 PM $0.0124
-0.95%
$308,125 $71,611
Sep 8, 11 AM $0.0126
+0.20%
$311,081 $72,391
Sep 8, 10 AM $0.0125
+0.53%
$310,475 $72,902
Download